Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 3.84615384615 | 208 | 208 | 208 | 10 | 208 | DE |
| 4 | 18 | 9.09090909091 | 198 | 212 | 198 | 15 | 199.96116505 | DE |
| 12 | 33 | 18.0327868852 | 183 | 238 | 183 | 26 | 210.0988764 | DE |
| 26 | 17 | 8.54271356784 | 199 | 240 | 183 | 35 | 204.99929229 | DE |
| 52 | 74 | 52.1126760563 | 142 | 240 | 142 | 39 | 192.97180391 | DE |
| 156 | 89 | 70.0787401575 | 127 | 240 | 112 | 43 | 173.96105438 | DE |
| 260 | 89 | 70.0787401575 | 127 | 240 | 112 | 43 | 173.96105438 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732570020 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732310820 | 208 | 8 | 4.00 | 208 | 208 | 208 | 10 |
| 1732224360 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732137960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1732051560 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731965160 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731705960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731619560 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731533160 | 200 | 2 | 1.01 | 200 | 200 | 200 | 12 |
| 1731446820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1731360420 | 198 | -4 | -1.98 | 199 | 199 | 198 | 33 |
| 1731101160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731014760 | 202 | -10 | -4.72 | 202 | 202 | 202 | 10 |
| 1730928360 | 212 | 12 | 6.00 | 212 | 212 | 212 | 2 |
| 1730841960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730755560 | 200 | 2 | 1.01 | 200 | 200 | 200 | 5 |
| 1730496360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1730409960 | 198 | -16 | -7.48 | 198 | 198 | 198 | 31 |
| 1730323560 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730237160 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1730150760 | 214 | -8 | -3.60 | 214 | 214 | 214 | 12 |
| 1729887960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729801560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729715160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729628760 | 222 | -14 | -5.93 | 222 | 222 | 222 | 27 |
| 1729542360 | 236 | -2 | -0.84 | 236 | 236 | 236 | 20 |
| 1729283160 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729196760 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729110360 | 238 | 26 | 12.26 | 238 | 238 | 238 | 5 |
| 1729023960 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1728937560 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1728678360 | 212 | -10 | -4.50 | 212 | 212 | 208 | 204 |
| 1728591960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1728505560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 1 |
| 1728419220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1728332820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1728073620 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1727987220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1727900820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1727814420 | 222 | -4 | -1.77 | 222 | 222 | 222 | 6 |
| 1727728020 | 226 | 10 | 4.63 | 226 | 226 | 226 | 1 |
| 1727468760 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727382360 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727295960 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727209560 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1727123160 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726863960 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1726777560 | 216 | 33 | 18.03 | 216 | 216 | 216 | 40 |
| 1726691220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726604820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726518420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726259220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726172820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726086420 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1726000020 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1725913620 | 183 | -7 | -3.68 | 183 | 183 | 183 | 26 |
| 1725606000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725519600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725433200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725346800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725260400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725001200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724914800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724828400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724742000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
