Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.16455696203 | 158 | 163 | 158 | 15 | 158 | DE |
| 4 | -4 | -2.39520958084 | 167 | 168 | 157 | 27 | 165.20491803 | DE |
| 12 | -6 | -3.55029585799 | 169 | 191 | 156 | 23 | 172.171875 | DE |
| 26 | -63 | -27.8761061947 | 226 | 238 | 156 | 28 | 189.5 | DE |
| 52 | -75 | -31.512605042 | 238 | 240 | 156 | 31 | 198.19736842 | DE |
| 156 | 36 | 28.3464566929 | 127 | 240 | 112 | 40 | 175.51858877 | DE |
| 260 | 36 | 28.3464566929 | 127 | 240 | 112 | 40 | 175.51858877 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742938020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742851620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742592420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 15 |
| 1742506020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742419620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742333220 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742246820 | 158 | 1 | 0.64 | 158 | 158 | 158 | 1 |
| 1741987620 | 157 | 0 | 0.00 | 157 | 157 | 157 | 4 |
| 1741901220 | 157 | -10 | -5.99 | 157 | 157 | 157 | 11 |
| 1741814820 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1741728420 | 167 | -1 | -0.60 | 167 | 167 | 167 | 5 |
| 1741642020 | 168 | 7 | 4.35 | 163 | 168 | 163 | 96 |
| 1741382820 | 161 | 0 | 0.00 | 161 | 161 | 161 | 34 |
| 1741296420 | 161 | -6 | -3.59 | 161 | 161 | 161 | 6 |
| 1741210020 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1741123620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1741037220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740778020 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740691620 | 167 | 3 | 1.83 | 167 | 167 | 167 | 72 |
| 1740605220 | 164 | 8 | 5.13 | 164 | 164 | 164 | 7 |
| 1740518820 | 156 | -8 | -4.88 | 156 | 156 | 156 | 12 |
| 1740432420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1740173220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1740086820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1740000420 | 164 | -2 | -1.20 | 164 | 164 | 164 | 17 |
| 1739914020 | 166 | -6 | -3.49 | 171 | 171 | 166 | 71 |
| 1739827620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1739568420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1739482020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1739395620 | 172 | -7 | -3.91 | 178 | 178 | 172 | 45 |
| 1739309220 | 179 | -4 | -2.19 | 179 | 179 | 179 | 11 |
| 1739222820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1738963620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 15 |
| 1738877220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1738790820 | 183 | -7 | -3.68 | 183 | 183 | 183 | 11 |
| 1738704420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738618020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738358820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738272420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738186020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738099620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738013220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737754020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737667620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737581220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737494820 | 190 | -1 | -0.52 | 190 | 190 | 190 | 104 |
| 1737408420 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1737149220 | 191 | 0 | 0.00 | 191 | 191 | 191 | 10 |
| 1737062820 | 191 | 2 | 1.06 | 191 | 191 | 191 | 5 |
| 1736976420 | 189 | 9 | 5.00 | 189 | 189 | 189 | 1 |
| 1736890020 | 180 | 7 | 4.05 | 180 | 180 | 180 | 5 |
| 1736803620 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1736544420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 1 |
| 1736458020 | 173 | 4 | 2.37 | 173 | 173 | 173 | 10 |
| 1736371620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1736285220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1736198820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735939620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735853220 | 169 | 3 | 1.81 | 169 | 169 | 169 | 7 |
| 1735594020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1735334820 | 166 | -7 | -4.05 | 170 | 170 | 166 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
