Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.1 | 12.2 | 12 | 171 | 12.11535756 | DE |
| 4 | 0.1 | 0.833333333333 | 12 | 12.2 | 11.4 | 355 | 11.89212976 | DE |
| 12 | 0.7 | 6.14035087719 | 11.4 | 12.2 | 11 | 349 | 11.75965059 | DE |
| 26 | 1.6 | 15.2380952381 | 10.5 | 12.2 | 9.9 | 323 | 11.13878696 | DE |
| 52 | 4.2 | 53.164556962 | 7.9 | 12.2 | 7.6 | 437 | 9.92112053 | DE |
| 156 | -0.2 | -1.62601626016 | 12.3 | 12.4 | 5.55 | 1164 | 9.01059806 | DE |
| 260 | 10.28 | 564.835164835 | 1.82 | 13.46 | 1.26 | 3317 | 7.77541412 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.1 | 513 |
| 1740691620 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 12 | 310 |
| 1740605220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 18 |
| 1740518820 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12 | 346 |
| 1740432420 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 125 |
| 1740173220 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 54 |
| 1740086820 | 12 | 0.1 | 0.84 | 12 | 12.1 | 12 | 660 |
| 1740000420 | 11.9 | 0.1 | 0.85 | 12 | 12 | 11.9 | 2743 |
| 1739914020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 87 |
| 1739827620 | 11.8 | 0 | 0.00 | 11.8 | 12 | 11.8 | 36 |
| 1739568420 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 2 |
| 1739482020 | 11.7 | -0.1 | -0.85 | 12.1 | 12.1 | 11.7 | 255 |
| 1739395620 | 11.8 | 0 | 0.00 | 12 | 12 | 11.8 | 16 |
| 1739309220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1739222820 | 11.8 | 0 | 0.00 | 11.8 | 12.2 | 11.8 | 21 |
| 1738963620 | 11.8 | 0 | 0.00 | 11.9 | 11.9 | 11.8 | 134 |
| 1738877220 | 11.8 | 0 | 0.00 | 11.9 | 12 | 11.8 | 29 |
| 1738790820 | 11.8 | 0 | 0.00 | 12.2 | 12.2 | 11.8 | 28 |
| 1738704420 | 11.8 | 0 | 0.00 | 11.8 | 12.1 | 11.8 | 289 |
| 1738618020 | 11.8 | -0.1 | -0.84 | 12.2 | 12.2 | 11.4 | 1902 |
| 1738358820 | 11.9 | 0.2 | 1.71 | 12 | 12.2 | 11.9 | 34 |
| 1738272420 | 11.7 | 0 | 0.00 | 11.7 | 12.2 | 11.7 | 691 |
| 1738186020 | 11.7 | -0.1 | -0.85 | 11.7 | 12.1 | 11.7 | 2941 |
| 1738099620 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.7 | 12 |
| 1738013220 | 11.7 | -0.1 | -0.85 | 11.9 | 11.9 | 11.7 | 143 |
| 1737754020 | 11.8 | -0.1 | -0.84 | 11.7 | 11.9 | 11.7 | 26 |
| 1737667620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.7 | 16 |
| 1737581220 | 11.9 | 0 | 0.00 | 11.7 | 11.9 | 11.7 | 306 |
| 1737494820 | 11.9 | 0.2 | 1.71 | 11.7 | 11.9 | 11.7 | 127 |
| 1737408420 | 11.7 | -0.2 | -1.68 | 11.7 | 11.9 | 11.7 | 518 |
| 1737149220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.7 | 125 |
| 1737062820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.7 | 32 |
| 1736976420 | 11.9 | 0 | 0.00 | 11.7 | 11.9 | 11.7 | 6 |
| 1736890020 | 11.9 | 0.2 | 1.71 | 11.7 | 11.9 | 11.7 | 4 |
| 1736803620 | 11.7 | -0.2 | -1.68 | 11.9 | 11.9 | 11.6 | 68 |
| 1736544420 | 11.9 | 0.3 | 2.59 | 11.8 | 11.9 | 11.6 | 798 |
| 1736458020 | 11.6 | 0 | 0.00 | 11.8 | 11.8 | 11.6 | 170 |
| 1736371620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1311 |
| 1736285220 | 11.6 | -0.3 | -2.52 | 11.7 | 11.7 | 11.6 | 1007 |
| 1736198820 | 11.9 | 0.2 | 1.71 | 11.7 | 11.9 | 11.7 | 65 |
| 1735939620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.8 | 11.6 | 1124 |
| 1735853220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 207 |
| 1735594020 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.6 | 61 |
| 1735334820 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 27 |
| 1734989220 | 11.7 | 0.1 | 0.86 | 11.6 | 11.9 | 11.6 | 227 |
| 1734730020 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.5 | 816 |
| 1734643620 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 55 |
| 1734557220 | 11.7 | -0.1 | -0.85 | 11.8 | 11.8 | 11.6 | 7 |
| 1734470820 | 11.8 | 0.4 | 3.51 | 11.6 | 11.8 | 11.6 | 28 |
| 1734384420 | 11.4 | -0.1 | -0.87 | 11.9 | 11.9 | 11.4 | 164 |
| 1734125220 | 11.5 | -0.3 | -2.54 | 11.8 | 11.8 | 11.5 | 27 |
| 1734038820 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.4 | 9 |
| 1733952420 | 11.6 | -0.2 | -1.69 | 11.8 | 12 | 11.6 | 380 |
| 1733866020 | 11.8 | 0.3 | 2.61 | 11.5 | 11.8 | 11.4 | 20 |
| 1733779620 | 11.5 | 0.1 | 0.88 | 11.4 | 11.6 | 11 | 481 |
| 1733520420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11 | 86 |
| 1733434020 | 11.4 | 0.4 | 3.64 | 11.2 | 11.4 | 11 | 21 |
| 1733347620 | 11 | 0 | 0.00 | 11 | 11.3 | 11 | 92 |
| 1733261220 | 11 | -0.3 | -2.65 | 11.3 | 11.3 | 11 | 102 |
| 1733174820 | 11.3 | 0 | 0.00 | 11.4 | 11.4 | 11 | 265 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
