Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.0663349917081 | 301.5 | 305 | 282 | 446 | 291.34820628 | DE |
| 4 | -36.8 | -10.8843537415 | 338.1 | 338.89999 | 251.1 | 1065 | 299.42472704 | DE |
| 12 | -50.5 | -14.3547470153 | 351.8 | 367 | 251.1 | 936 | 322.05601707 | DE |
| 26 | -62.7 | -17.2252747253 | 364 | 407.9 | 251.1 | 790 | 344.33668582 | DE |
| 52 | 29.2 | 10.7313487688 | 272.1 | 407.9 | 251.1 | 616 | 333.60154566 | DE |
| 156 | 111.35 | 58.6206896552 | 189.95 | 407.9 | 172.75 | 543 | 302.51999729 | DE |
| 260 | 111.35 | 58.6206896552 | 189.95 | 407.9 | 172.75 | 543 | 302.51999729 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1744921620 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1744835220 | 290 | -16.2 | -5.29 | 301.5 | 304.2 | 290 | 190 |
| 1744748820 | 306.2 | -1.8 | -0.58 | 304 | 309.5 | 304 | 236 |
| 1744662420 | 308 | 2.4 | 0.79 | 306.3 | 310 | 305.89999 | 312 |
| 1744403220 | 305.6 | 2 | 0.66 | 303.7 | 305.6 | 295 | 79 |
| 1744316820 | 303.6 | -7.7 | -2.47 | 312.89999 | 320.5 | 291.8 | 433 |
| 1744230420 | 311.3 | 26.2 | 9.19 | 287.89999 | 311.3 | 281.6 | 76 |
| 1744144020 | 285.1 | -1.5 | -0.52 | 292.1 | 301.89999 | 285 | 978 |
| 1744057620 | 286.6 | -6.7 | -2.28 | 283.39999 | 292 | 251.1 | 1413 |
| 1743798420 | 293.3 | -6.3 | -2.10 | 295.3 | 300.39999 | 280 | 4543 |
| 1743712020 | 299.6 | -15.4 | -4.89 | 312.39999 | 312.39999 | 297 | 651 |
| 1743625620 | 315 | -2.8 | -0.88 | 314.8 | 317.8 | 312.3 | 156 |
| 1743539220 | 317.8 | 6.7 | 2.15 | 313.2 | 317.8 | 307.39999 | 3015 |
| 1743452820 | 311.1 | 5 | 1.63 | 309 | 311.1 | 301.2 | 1245 |
| 1743197220 | 306.1 | -17.2 | -5.32 | 322.6 | 322.6 | 306.1 | 690 |
| 1743110820 | 323.3 | -5.4 | -1.64 | 328.8 | 328.8 | 320 | 292 |
| 1743024420 | 328.7 | -9.7 | -2.87 | 338.1 | 338.89999 | 325.7 | 241 |
| 1742938020 | 338.39999 | 6.2 | 1.87 | 333.5 | 338.39999 | 331.5 | 588 |
| 1742851620 | 332.2 | 10.9 | 3.39 | 323.3 | 332.2 | 321.89999 | 516 |
| 1742592420 | 321.3 | -0.2 | -0.06 | 320.7 | 323.2 | 315.7 | 343 |
| 1742506020 | 321.5 | -0.9 | -0.28 | 323.89999 | 325.39999 | 321.5 | 207 |
| 1742419620 | 322.39999 | 7.3 | 2.32 | 314.3 | 322.39999 | 314.3 | 119 |
| 1742333220 | 315.1 | -6.4 | -1.99 | 320.3 | 322.1 | 313.1 | 247 |
| 1742246820 | 321.5 | 1.3 | 0.41 | 318.2 | 323.1 | 315.1 | 908 |
| 1741987620 | 320.2 | 10.8 | 3.49 | 315.6 | 320.5 | 312.3 | 269 |
| 1741901220 | 309.39999 | -3.3 | -1.06 | 312.6 | 313.8 | 309.39999 | 408 |
| 1741814820 | 312.7 | 8 | 2.63 | 306.1 | 313.89999 | 304.5 | 254 |
| 1741728420 | 304.7 | -6.8 | -2.18 | 308.6 | 312.8 | 304.7 | 658 |
| 1741642020 | 311.5 | -6.8 | -2.14 | 315.1 | 316 | 307 | 2437 |
| 1741382820 | 318.3 | 3.6 | 1.14 | 313.39999 | 318.3 | 308.3 | 722 |
| 1741296420 | 314.7 | -9.5 | -2.93 | 320.89999 | 320.89999 | 312.8 | 862 |
| 1741210020 | 324.2 | -3.2 | -0.98 | 322.39999 | 325.2 | 317.5 | 1263 |
| 1741123620 | 327.39999 | -2.6 | -0.79 | 327 | 328.5 | 317.89999 | 2317 |
| 1741037220 | 330 | -9.3 | -2.74 | 343.5 | 345.9 | 330 | 3485 |
| 1740778020 | 339.3 | 7.9 | 2.38 | 330.1 | 339.3 | 326.1 | 203 |
| 1740691620 | 331.39999 | -3.6 | -1.07 | 336.8 | 339.3 | 331.39999 | 347 |
| 1740605220 | 335 | 3.9 | 1.18 | 331.2 | 339.5 | 331.2 | 383 |
| 1740518820 | 331.1 | -1.2 | -0.36 | 331.1 | 334.8 | 325.3 | 984 |
| 1740432420 | 332.3 | -8.1 | -2.38 | 343 | 343.6 | 331.1 | 970 |
| 1740173220 | 340.39999 | -9.8 | -2.80 | 354 | 356 | 338.89999 | 1151 |
| 1740086820 | 350.2 | -5.6 | -1.57 | 356.2 | 356.2 | 347.6 | 1606 |
| 1740000420 | 355.8 | 8.2 | 2.36 | 349.5 | 356 | 347 | 379 |
| 1739914020 | 347.6 | -2.2 | -0.63 | 349.9 | 350.9 | 344.6 | 581 |
| 1739827620 | 349.8 | 4.7 | 1.36 | 345 | 349.8 | 344 | 539 |
| 1739568420 | 345.1 | 0.6 | 0.17 | 347.6 | 347.6 | 342.6 | 484 |
| 1739482020 | 344.5 | -4.9 | -1.40 | 349 | 351.4 | 342.2 | 573 |
| 1739395620 | 349.4 | -1.9 | -0.54 | 352.9 | 352.9 | 347.2 | 530 |
| 1739309220 | 351.3 | 1.3 | 0.37 | 350.1 | 351.9 | 345.3 | 777 |
| 1739222820 | 350 | 4.9 | 1.42 | 349.5 | 351.4 | 343.5 | 1036 |
| 1738963620 | 345.1 | 3.4 | 1.00 | 346.2 | 349.8 | 341.7 | 417 |
| 1738877220 | 341.7 | -2.8 | -0.81 | 343.2 | 348.1 | 341.7 | 755 |
| 1738790820 | 344.5 | 1.3 | 0.38 | 342.1 | 347.2 | 341.1 | 674 |
| 1738704420 | 343.2 | -7 | -2.00 | 351.1 | 352.8 | 342.8 | 791 |
| 1738618020 | 350.2 | 1.2 | 0.34 | 349.8 | 354.9 | 345.7 | 2822 |
| 1738358820 | 349 | -1.6 | -0.46 | 354.6 | 357.3 | 348.6 | 683 |
| 1738272420 | 350.6 | 1.9 | 0.54 | 348.3 | 367 | 343.1 | 989 |
| 1738186020 | 348.7 | -2.8 | -0.80 | 351.8 | 354 | 345.6 | 1700 |
| 1738099620 | 351.5 | 1.1 | 0.31 | 356.6 | 361.3 | 346 | 2414 |
| 1738013220 | 350.4 | -31.4 | -8.22 | 383.6 | 384.2 | 348.1 | 2113 |
| 1737754020 | 381.8 | -1.3 | -0.34 | 384.4 | 387.3 | 380.7 | 555 |
| 1737667620 | 383.1 | -1.8 | -0.47 | 385.9 | 387.7 | 379.1 | 712 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
