Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Steppe Gold Ltd | 2J9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.009 | 2.23% | 0.412 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.423 | 0.423 | 0.423 | 0.412 | 0.403 |
Resumen Histórico 2J9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.427 | 0.41 | 0.423764 | 7,301 | -0.008 | -1.90% |
1 Month | 0.45 | 0.463 | 0.41 | 0.433118 | 4,900 | -0.038 | -8.44% |
3 Months | 0.52 | 0.532 | 0.396 | 0.451649 | 9,486 | -0.108 | -20.77% |
6 Months | 0.532 | 0.574 | 0.396 | 0.463864 | 6,966 | -0.12 | -22.56% |
1 Year | 0.469 | 0.578 | 0.396 | 0.471968 | 6,514 | -0.057 | -12.15% |
3 Years | 0.469 | 0.578 | 0.396 | 0.471968 | 6,514 | -0.057 | -12.15% |
5 Years | 0.469 | 0.578 | 0.396 | 0.471968 | 6,514 | -0.057 | -12.15% |
2J9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.423 | 0.013 | 3.17% | 0.423 | 0.423 | 0.423 | 650 |
13 Jun 2024 | 0.41 | -0.005 | -1.20% | 0.41 | 0.41 | 0.41 | 2,000 |
12 Jun 2024 | 0.415 | -0.012 | -2.81% | 0.415 | 0.415 | 0.415 | 3,000 |
11 Jun 2024 | 0.427 | 0.00 | 0.00% | 0.427 | 0.427 | 0.427 | 0.00 |
10 Jun 2024 | 0.427 | 0.007 | 1.67% | 0.427 | 0.427 | 0.427 | 20,702 |
07 Jun 2024 | 0.42 | -0.004 | -0.94% | 0.42 | 0.42 | 0.42 | 3,500 |
06 Jun 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
05 Jun 2024 | 0.424 | -0.013 | -2.97% | 0.424 | 0.424 | 0.424 | 1,111 |
04 Jun 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0.00 |
03 Jun 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0.00 |
31 May 2024 | 0.437 | -0.012 | -2.67% | 0.437 | 0.437 | 0.437 | 4,444 |
30 May 2024 | 0.449 | -0.014 | -3.02% | 0.449 | 0.449 | 0.449 | 550 |
29 May 2024 | 0.463 | 0.033 | 7.67% | 0.463 | 0.463 | 0.463 | 2,000 |
28 May 2024 | 0.43 | 0.00 | 0.00% | 0.437 | 0.437 | 0.43 | 4,800 |
27 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
24 May 2024 | 0.43 | 0.007 | 1.65% | 0.43 | 0.43 | 0.43 | 3,000 |
23 May 2024 | 0.423 | -0.024 | -5.37% | 0.45 | 0.45 | 0.423 | 3,500 |
22 May 2024 | 0.447 | 0.007 | 1.59% | 0.456 | 0.456 | 0.44 | 10,671 |
21 May 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 4,820 |
20 May 2024 | 0.45 | 0.039 | 9.49% | 0.45 | 0.45 | 0.45 | 4,500 |
17 May 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0.00 |
16 May 2024 | 0.411 | -0.03 | -6.80% | 0.427 | 0.427 | 0.411 | 11,639 |