Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gritstone Bio Inc | 2JQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.023 | -3.30% | 0.675 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6805 | 0.6805 | 0.6805 | 0.675 | 0.698 |
Resumen Histórico 2JQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6935 | 0.764 | 0.6805 | 0.740007 | 14,210 | -0.0185 | -2.67% |
| 1 Month | 0.751 | 0.764 | 0.6505 | 0.713355 | 7,452 | -0.076 | -10.12% |
| 3 Months | 1.574 | 1.62 | 0.6505 | 0.89053 | 10,273 | -0.899 | -57.12% |
| 6 Months | 1.83 | 2.875 | 0.6505 | 1.36 | 6,921 | -1.16 | -63.11% |
| 1 Year | 1.776 | 3.11 | 0.6505 | 1.49 | 6,168 | -1.10 | -61.99% |
| 3 Years | 1.776 | 3.11 | 0.6505 | 1.49 | 6,168 | -1.10 | -61.99% |
| 5 Years | 1.776 | 3.11 | 0.6505 | 1.49 | 6,168 | -1.10 | -61.99% |
2JQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.6805 | -0.0095 | -1.38% | 0.6805 | 0.6805 | 0.6805 | 200 |
| 24 Jun 2024 | 0.69 | -0.003 | -0.43% | 0.69 | 0.69 | 0.69 | 339 |
| 21 Jun 2024 | 0.693 | -0.0445 | -6.03% | 0.693 | 0.693 | 0.693 | 14,450 |
| 20 Jun 2024 | 0.7375 | -0.0265 | -3.47% | 0.7375 | 0.7375 | 0.7375 | 11,800 |
| 19 Jun 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0.00 |
| 18 Jun 2024 | 0.764 | 0.064 | 9.14% | 0.6935 | 0.764 | 0.6835 | 30,250 |
| 17 Jun 2024 | 0.70 | 0.0045 | 0.65% | 0.70 | 0.70 | 0.70 | 37,884 |
| 14 Jun 2024 | 0.6955 | -0.045 | -6.08% | 0.7115 | 0.7115 | 0.6955 | 1,600 |
| 13 Jun 2024 | 0.7405 | 0.003 | 0.41% | 0.7405 | 0.7405 | 0.7405 | 1,400 |
| 12 Jun 2024 | 0.7375 | 0.063 | 9.34% | 0.7375 | 0.7375 | 0.7375 | 500 |
| 11 Jun 2024 | 0.6745 | -0.0125 | -1.82% | 0.664 | 0.6745 | 0.664 | 3,015 |
| 10 Jun 2024 | 0.687 | -0.006 | -0.87% | 0.679 | 0.687 | 0.664 | 1,039 |
| 07 Jun 2024 | 0.693 | 0.0425 | 6.53% | 0.693 | 0.693 | 0.693 | 424 |
| 06 Jun 2024 | 0.6505 | 0.00 | 0.00% | 0.6505 | 0.6505 | 0.6505 | 0.00 |
| 05 Jun 2024 | 0.6505 | -0.001 | -0.15% | 0.685 | 0.685 | 0.6505 | 1,715 |
| 04 Jun 2024 | 0.6515 | -0.047 | -6.73% | 0.71 | 0.715 | 0.6515 | 10,350 |
| 03 Jun 2024 | 0.6985 | -0.011 | -1.55% | 0.7125 | 0.7125 | 0.6985 | 9,950 |
| 31 May 2024 | 0.7095 | 0.00 | 0.00% | 0.7095 | 0.7095 | 0.7095 | 0.00 |
| 30 May 2024 | 0.7095 | -0.0105 | -1.46% | 0.7095 | 0.7095 | 0.7095 | 70 |
| 29 May 2024 | 0.72 | -0.031 | -4.13% | 0.7255 | 0.7255 | 0.72 | 1,700 |
| 28 May 2024 | 0.751 | 0.0305 | 4.23% | 0.751 | 0.751 | 0.751 | 200 |
| 27 May 2024 | 0.7205 | -0.0205 | -2.77% | 0.7205 | 0.7205 | 0.7205 | 6,500 |
