Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SIBONE Inc | 2K3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 02:10:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 |
Resumen Histórico 2K3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 11.00 | 11.45 | 5 | -0.20 | -1.74% |
| 1 Month | 13.10 | 13.10 | 11.00 | 12.01 | 65 | -1.80 | -13.74% |
| 3 Months | 14.30 | 14.30 | 11.00 | 12.71 | 77 | -3.00 | -20.98% |
| 6 Months | 16.20 | 16.20 | 11.00 | 13.95 | 121 | -4.90 | -30.25% |
| 1 Year | 16.20 | 16.20 | 11.00 | 13.95 | 121 | -4.90 | -30.25% |
| 3 Years | 16.20 | 16.20 | 11.00 | 13.95 | 121 | -4.90 | -30.25% |
| 5 Years | 16.20 | 16.20 | 11.00 | 13.95 | 121 | -4.90 | -30.25% |
2K3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.00 | 11.00 | 1 |
| 24 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 9 |
| 21 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 20 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 19 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 18 Jun 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 11.50 | 11.50 | 1 |
| 17 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 9 |
| 14 Jun 2024 | 12.00 | -0.40 | -3.23% | 12.00 | 12.00 | 12.00 | 419 |
| 13 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 12 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 11 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 10 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 07 Jun 2024 | 12.40 | -0.40 | -3.13% | 12.40 | 12.40 | 12.40 | 8 |
| 06 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 05 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 04 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 03 Jun 2024 | 12.80 | 0.00 | 0.00% | 13.10 | 13.10 | 12.80 | 10 |
| 31 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 30 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 29 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 28 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 27 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
