Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 9.06148867314 | 1.545 | 1.695 | 1.48 | 8012 | 1.60338034 | DE |
| 4 | -0.02 | -1.17302052786 | 1.705 | 1.735 | 1.3 | 21149 | 1.48769525 | DE |
| 12 | -0.075 | -4.26136363636 | 1.76 | 1.995 | 1.3 | 24131 | 1.70639705 | DE |
| 26 | 0.53 | 45.8874458874 | 1.155 | 1.995 | 1.06 | 22460 | 1.60805674 | DE |
| 52 | 0.963 | 133.379501385 | 0.722 | 1.995 | 0.622 | 15978 | 1.38045616 | DE |
| 156 | 1.377 | 447.077922078 | 0.308 | 1.995 | 0.271 | 14288 | 1.12919965 | DE |
| 260 | 1.377 | 447.077922078 | 0.308 | 1.995 | 0.271 | 14288 | 1.12919965 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.66 | -0.03 | -1.48 | 1.65 | 1.68 | 1.65 | 4743 |
| 1742506020 | 1.685 | -0.01 | -0.59 | 1.68 | 1.685 | 1.605 | 6364 |
| 1742419620 | 1.695 | 0.16 | 10.42 | 1.585 | 1.695 | 1.525 | 11096 |
| 1742333220 | 1.535 | -0.01 | -0.32 | 1.48 | 1.56 | 1.48 | 3940 |
| 1742246820 | 1.54 | 0.01 | 0.65 | 1.54 | 1.555 | 1.48 | 10273 |
| 1741987620 | 1.53 | 0.02 | 1.32 | 1.545 | 1.545 | 1.485 | 8388 |
| 1741901220 | 1.51 | 0.07 | 4.86 | 1.465 | 1.52 | 1.465 | 19274 |
| 1741814820 | 1.44 | 0.04 | 2.86 | 1.43 | 1.44 | 1.43 | 2629 |
| 1741728420 | 1.4 | 0.01 | 1.08 | 1.395 | 1.4 | 1.3 | 20712 |
| 1741642020 | 1.385 | -0.05 | -3.15 | 1.46 | 1.46 | 1.365 | 6021 |
| 1741382820 | 1.43 | -0.07 | -4.67 | 1.5149999 | 1.5149999 | 1.43 | 18907 |
| 1741296420 | 1.5 | 0.06 | 4.17 | 1.475 | 1.56 | 1.455 | 23246 |
| 1741210020 | 1.44 | 0.05 | 3.60 | 1.35 | 1.445 | 1.315 | 26481 |
| 1741123620 | 1.3899999 | -0.03 | -2.11 | 1.44 | 1.445 | 1.325 | 27780 |
| 1741037220 | 1.42 | -0.06 | -3.73 | 1.475 | 1.545 | 1.37 | 29931 |
| 1740778020 | 1.475 | -0.03 | -1.99 | 1.495 | 1.555 | 1.445 | 8487 |
| 1740691620 | 1.5049999 | -0.13 | -7.95 | 1.65 | 1.65 | 1.5049999 | 19779 |
| 1740605220 | 1.635 | 0.17 | 11.60 | 1.49 | 1.735 | 1.49 | 26208 |
| 1740518820 | 1.465 | -0.07 | -4.25 | 1.525 | 1.525 | 1.405 | 109128 |
| 1740432420 | 1.53 | -0.08 | -4.97 | 1.655 | 1.655 | 1.5149999 | 34203 |
| 1740173220 | 1.61 | -0.08 | -4.73 | 1.705 | 1.705 | 1.61 | 10125 |
| 1740086820 | 1.69 | -0.03 | -1.46 | 1.715 | 1.755 | 1.675 | 43047 |
| 1740000420 | 1.715 | 0.03 | 1.78 | 1.65 | 1.735 | 1.65 | 5456 |
| 1739914020 | 1.685 | -0.04 | -2.32 | 1.685 | 1.73 | 1.675 | 50508 |
| 1739827620 | 1.725 | 0 | 0.00 | 1.76 | 1.76 | 1.685 | 3883 |
| 1739568420 | 1.725 | 0.01 | 0.58 | 1.7 | 1.755 | 1.7 | 29524 |
| 1739482020 | 1.715 | -0.12 | -6.28 | 1.82 | 1.82 | 1.685 | 9008 |
| 1739395620 | 1.83 | 0.15 | 8.61 | 1.705 | 1.83 | 1.665 | 10483 |
| 1739309220 | 1.685 | -0.02 | -1.17 | 1.665 | 1.74 | 1.665 | 16010 |
| 1739222820 | 1.705 | -0.03 | -1.45 | 1.795 | 1.795 | 1.705 | 10822 |
| 1738963620 | 1.73 | -0.01 | -0.57 | 1.78 | 1.84 | 1.705 | 23244 |
| 1738877220 | 1.74 | -0.06 | -3.33 | 1.82 | 1.82 | 1.73 | 13911 |
| 1738790820 | 1.8 | 0.02 | 1.12 | 1.8 | 1.81 | 1.8 | 1697 |
| 1738704420 | 1.78 | 0.04 | 2.30 | 1.74 | 1.84 | 1.71 | 11534 |
| 1738618020 | 1.74 | 0.01 | 0.58 | 1.73 | 1.815 | 1.6 | 37601 |
| 1738358820 | 1.73 | -0.07 | -3.62 | 1.84 | 1.87 | 1.73 | 16118 |
| 1738272420 | 1.795 | -0.04 | -2.18 | 1.87 | 1.87 | 1.795 | 1915 |
| 1738186020 | 1.835 | -0.01 | -0.54 | 1.865 | 1.865 | 1.795 | 4202 |
| 1738099620 | 1.845 | 0.05 | 3.07 | 1.86 | 1.87 | 1.77 | 17345 |
| 1738013220 | 1.79 | -0.14 | -7.25 | 1.975 | 1.975 | 1.78 | 24648 |
| 1737754020 | 1.93 | 0 | 0.26 | 1.865 | 1.99 | 1.865 | 13851 |
| 1737667620 | 1.925 | 0.02 | 1.05 | 1.93 | 1.93 | 1.855 | 7179 |
| 1737581220 | 1.905 | -0.01 | -0.26 | 1.895 | 1.905 | 1.825 | 13837 |
| 1737494820 | 1.91 | 0.01 | 0.53 | 1.895 | 1.91 | 1.73 | 61598 |
| 1737408420 | 1.9 | -0.01 | -0.26 | 1.95 | 1.955 | 1.9 | 23550 |
| 1737149220 | 1.905 | 0.02 | 0.79 | 1.895 | 1.935 | 1.835 | 11690 |
| 1737062820 | 1.89 | 0.01 | 0.80 | 1.895 | 1.94 | 1.86 | 14052 |
| 1736976420 | 1.875 | 0.01 | 0.54 | 1.88 | 1.935 | 1.835 | 44616 |
| 1736890020 | 1.865 | 0.01 | 0.54 | 1.895 | 1.925 | 1.815 | 42394 |
| 1736803620 | 1.855 | 0.05 | 3.06 | 1.825 | 1.89 | 1.755 | 43557 |
| 1736544420 | 1.8 | 0.05 | 2.86 | 1.81 | 1.83 | 1.745 | 15540 |
| 1736458020 | 1.75 | 0.07 | 3.86 | 1.705 | 1.795 | 1.6299999 | 22255 |
| 1736371620 | 1.685 | -0.04 | -2.03 | 1.68 | 1.755 | 1.625 | 30102 |
| 1736285220 | 1.72 | -0.08 | -4.18 | 1.795 | 1.875 | 1.67 | 43832 |
| 1736198820 | 1.795 | -0.08 | -4.01 | 1.89 | 1.96 | 1.785 | 125187 |
| 1735939620 | 1.87 | 0.08 | 4.47 | 1.8 | 1.9 | 1.755 | 45318 |
| 1735853220 | 1.79 | -0.16 | -8.21 | 1.95 | 1.97 | 1.78 | 30174 |
| 1735594020 | 1.95 | 0.16 | 8.64 | 1.845 | 1.995 | 1.845 | 33412 |
| 1735334820 | 1.795 | 0.03 | 1.70 | 1.76 | 1.835 | 1.76 | 23517 |
| 1734989220 | 1.765 | 0 | 0.28 | 1.695 | 1.805 | 1.695 | 16900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
