Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraken Robotics Inc | 2KQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.012 | 1.83% | 0.666 | 02:33:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.666 | 0.666 | 0.666 | 0.654 |
Resumen Histórico 2KQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.674 | 0.682 | 0.63 | 0.642542 | 3,196 | -0.008 | -1.19% |
| 1 Month | 0.684 | 0.714 | 0.628 | 0.672693 | 3,255 | -0.018 | -2.63% |
| 3 Months | 0.768 | 0.778 | 0.622 | 0.688821 | 5,622 | -0.102 | -13.28% |
| 6 Months | 0.439 | 0.792 | 0.401 | 0.628877 | 7,926 | 0.227 | 51.71% |
| 1 Year | 0.308 | 0.792 | 0.271 | 0.496524 | 9,536 | 0.358 | 116.23% |
| 3 Years | 0.308 | 0.792 | 0.271 | 0.496524 | 9,536 | 0.358 | 116.23% |
| 5 Years | 0.308 | 0.792 | 0.271 | 0.496524 | 9,536 | 0.358 | 116.23% |
2KQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.674 | 0.008 | 1.20% | 0.658 | 0.674 | 0.658 | 2,000 |
| 24 Jun 2024 | 0.666 | 0.036 | 5.71% | 0.666 | 0.666 | 0.666 | 500 |
| 21 Jun 2024 | 0.63 | -0.05 | -7.35% | 0.672 | 0.682 | 0.63 | 11,578 |
| 20 Jun 2024 | 0.68 | 0.006 | 0.89% | 0.656 | 0.68 | 0.656 | 1,800 |
| 19 Jun 2024 | 0.674 | 0.034 | 5.31% | 0.674 | 0.674 | 0.674 | 100 |
| 18 Jun 2024 | 0.64 | -0.028 | -4.19% | 0.668 | 0.69 | 0.64 | 2,330 |
| 17 Jun 2024 | 0.668 | -0.012 | -1.76% | 0.702 | 0.702 | 0.668 | 5,300 |
| 14 Jun 2024 | 0.68 | 0.01 | 1.49% | 0.642 | 0.68 | 0.642 | 1,150 |
| 13 Jun 2024 | 0.67 | 0.034 | 5.35% | 0.65 | 0.67 | 0.65 | 820 |
| 12 Jun 2024 | 0.636 | -0.002 | -0.31% | 0.684 | 0.684 | 0.636 | 870 |
| 11 Jun 2024 | 0.638 | -0.042 | -6.18% | 0.65 | 0.674 | 0.632 | 1,730 |
| 10 Jun 2024 | 0.68 | 0.052 | 8.28% | 0.66 | 0.68 | 0.66 | 1,348 |
| 07 Jun 2024 | 0.628 | -0.032 | -4.85% | 0.674 | 0.674 | 0.628 | 3,100 |
| 06 Jun 2024 | 0.66 | -0.018 | -2.65% | 0.66 | 0.66 | 0.66 | 550 |
| 05 Jun 2024 | 0.678 | 0.016 | 2.42% | 0.676 | 0.678 | 0.676 | 1,054 |
| 04 Jun 2024 | 0.662 | -0.018 | -2.65% | 0.654 | 0.662 | 0.654 | 1,001 |
| 03 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 2,613 |
| 31 May 2024 | 0.68 | -0.034 | -4.76% | 0.706 | 0.706 | 0.68 | 4,226 |
| 30 May 2024 | 0.714 | 0.024 | 3.48% | 0.69 | 0.714 | 0.68 | 14,904 |
| 29 May 2024 | 0.69 | 0.02 | 2.99% | 0.684 | 0.69 | 0.684 | 8,433 |
| 28 May 2024 | 0.67 | -0.024 | -3.46% | 0.67 | 0.67 | 0.67 | 640 |
| 27 May 2024 | 0.694 | 0.014 | 2.06% | 0.678 | 0.694 | 0.648 | 5,270 |
