Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ether Capital Corp | 2KV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.47% | 4.20 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.335 | 4.15 | 4.335 | 4.20 | 4.22 |
Resumen Histórico 2KV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2KV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.175 | -0.16 | -3.69% | 4.335 | 4.335 | 4.15 | 4,520 |
| 13 Jun 2024 | 4.335 | -0.02 | -0.34% | 4.385 | 4.385 | 4.025 | 12,043 |
| 12 Jun 2024 | 4.35 | 0.05 | 1.16% | 4.215 | 4.39 | 4.215 | 9,157 |
| 11 Jun 2024 | 4.30 | -0.03 | -0.69% | 4.405 | 4.405 | 4.20 | 8,660 |
| 10 Jun 2024 | 4.33 | 0.03 | 0.70% | 4.415 | 4.435 | 4.235 | 13,138 |
| 07 Jun 2024 | 4.30 | 0.02 | 0.47% | 4.285 | 4.425 | 4.15 | 22,254 |
| 06 Jun 2024 | 4.28 | -0.05 | -1.15% | 4.33 | 4.445 | 4.28 | 10,958 |
| 05 Jun 2024 | 4.33 | 0.09 | 2.12% | 4.325 | 4.33 | 4.18 | 6,584 |
| 04 Jun 2024 | 4.24 | 0.24 | 6.00% | 4.30 | 4.325 | 4.155 | 4,154 |
| 03 Jun 2024 | 4.00 | -0.32 | -7.41% | 4.295 | 4.305 | 4.00 | 17,435 |
| 31 May 2024 | 4.32 | -0.01 | -0.12% | 4.255 | 4.325 | 4.255 | 5,098 |
| 30 May 2024 | 4.325 | -0.04 | -0.80% | 4.295 | 4.375 | 4.215 | 6,451 |
| 29 May 2024 | 4.36 | 0.16 | 3.81% | 4.18 | 4.39 | 4.18 | 8,884 |
| 28 May 2024 | 4.20 | -0.19 | -4.33% | 4.19 | 4.355 | 4.175 | 6,425 |
| 27 May 2024 | 4.39 | 0.18 | 4.40% | 4.265 | 4.39 | 4.08 | 41,699 |
| 24 May 2024 | 4.205 | 0.13 | 3.06% | 4.165 | 4.205 | 3.905 | 66,028 |
| 23 May 2024 | 4.08 | 0.04 | 1.12% | 3.83 | 4.40 | 3.765 | 47,749 |
| 22 May 2024 | 4.035 | 0.27 | 7.03% | 3.71 | 4.045 | 3.63 | 29,563 |
| 21 May 2024 | 3.77 | 0.49 | 14.76% | 3.28 | 4.09 | 3.115 | 93,877 |
| 20 May 2024 | 3.285 | 0.06 | 1.86% | 3.245 | 3.435 | 3.245 | 3,675 |
| 17 May 2024 | 3.225 | 0.13 | 4.20% | 3.06 | 3.30 | 2.965 | 46,117 |
| 16 May 2024 | 3.095 | 0.03 | 0.98% | 3.125 | 3.235 | 3.095 | 2,479 |
