ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kezar Life Sciences Inc

Kezar Life Sciences Inc (2KZ)

0.00
0.00
(0.00%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
26000.5250.8350.48450080.70551956DE
52000.90.9350.48429780.66491878DE
156001.451.450.48426220.73175494DE
260001.451.450.48426220.73175494DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425404000.70500.000.7050.7050.7050
17424540000.70500.000.7050.7050.7050
17423676000.70500.000.7050.7050.7050
17422812000.70500.000.7050.7050.7050
17421948000.70500.000.7050.7050.7050
17419356000.70500.000.7050.7050.7050
17418492000.70500.000.7050.7050.7050
17417628000.70500.000.7050.7050.7050
17416764000.70500.000.7050.7050.7050
17415900000.70500.000.7050.7050.7050
17413308000.70500.000.7050.7050.7050
17412444000.70500.000.7050.7050.7050
17411580000.70500.000.7050.7050.7050
17410716000.70500.000.7050.7050.7050
17409852000.70500.000.7050.7050.7050
17407260000.70500.000.7050.7050.7050
17406396000.70500.000.7050.7050.7050
17405532000.70500.000.7050.7050.7050
17404668000.70500.000.7050.7050.7050
17403804000.70500.000.7050.7050.7050
17401212000.70500.000.7050.7050.7050
17400348000.70500.000.7050.7050.7050
17399484000.70500.000.7050.7050.7050
17398620000.70500.000.7050.7050.7050
17397756000.70500.000.7050.7050.7050
17395164000.70500.000.7050.7050.7050
17394300000.70500.000.7050.7050.7050
17393436000.70500.000.7050.7050.7050
17392572000.70500.000.7050.7050.7050
17391708000.70500.000.7050.7050.7050
17389116000.70500.000.7050.7050.7050
17388252000.70500.000.7050.7050.7050
17387388000.70500.000.7050.7050.7050
17386524000.70500.000.7050.7050.7050
17385660000.70500.000.7050.7050.7050
17383068000.70500.000.7050.7050.7050
17382204000.70500.000.7050.7050.7050
17381340000.70500.000.7050.7050.7050
17380476000.70500.000.7050.7050.7050
17379612000.70500.000.7050.7050.7050
17377020000.70500.000.7050.7050.7050
17376156000.70500.000.7050.7050.7050
17375292000.70500.000.7050.7050.7050
17374428000.70500.000.7050.7050.7050
17373564000.70500.000.7050.7050.7050
17370972000.70500.000.7050.7050.7050
17370108000.70500.000.7050.7050.7050
17369244000.70500.000.7050.7050.7050
17368380000.70500.000.7050.7050.7050
17367516000.70500.000.7050.7050.7050
17364924000.70500.000.7050.7050.7050
17364060000.70500.000.7050.7050.7050
17363196000.70500.000.7050.7050.7050
17362332000.70500.000.7050.7050.7050
17361468000.70500.000.7050.7050.7050
17358876000.70500.000.7050.7050.7050
17358012000.70500.000.7050.7050.7050
17355420000.70500.000.7050.7050.7050
17352828000.70500.000.7050.7050.7050
17349372000.70500.000.7050.7050.7050