Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kezar Life Sciences Inc | 2KZ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.61 | 02:23:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.61 |
Resumen Histórico 2KZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.615 | 0.615 | 0.615 | 0.615 | 500 | -0.005 | -0.81% |
1 Month | 0.65 | 0.655 | 0.605 | 0.626303 | 1,248 | -0.04 | -6.15% |
3 Months | 0.78 | 0.79 | 0.605 | 0.712213 | 1,481 | -0.17 | -21.79% |
6 Months | 0.77 | 1.02 | 0.605 | 0.82499 | 2,167 | -0.16 | -20.78% |
1 Year | 1.45 | 1.45 | 0.605 | 0.837043 | 1,936 | -0.84 | -57.93% |
3 Years | 1.45 | 1.45 | 0.605 | 0.837043 | 1,936 | -0.84 | -57.93% |
5 Years | 1.45 | 1.45 | 0.605 | 0.837043 | 1,936 | -0.84 | -57.93% |
2KZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.615 | 0.01 | 1.65% | 0.615 | 0.615 | 0.615 | 500 |
24 Jun 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
21 Jun 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
20 Jun 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
19 Jun 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
18 Jun 2024 | 0.605 | -0.045 | -6.92% | 0.605 | 0.605 | 0.605 | 800 |
17 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
14 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
13 Jun 2024 | 0.65 | -0.005 | -0.76% | 0.655 | 0.655 | 0.65 | 1,560 |
12 Jun 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
11 Jun 2024 | 0.655 | 0.045 | 7.38% | 0.655 | 0.655 | 0.655 | 25 |
10 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
07 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
06 Jun 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.61 | 0.61 | 1,600 |
05 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
04 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
03 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
31 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
30 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
29 May 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.63 | 3,000 |
28 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
27 May 2024 | 0.65 | -0.07 | -9.72% | 0.65 | 0.65 | 0.65 | 109 |