Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.833333333333 | 6 | 6 | 6 | 230 | 6 | DE |
| 4 | -0.45 | -6.92307692308 | 6.5 | 6.5 | 6 | 221 | 6.27478826 | DE |
| 12 | -0.642 | -9.59354453078 | 6.692 | 7.17 | 6 | 295 | 6.51503081 | DE |
| 26 | -0.642 | -9.59354453078 | 6.692 | 7.17 | 6 | 295 | 6.51503081 | DE |
| 52 | -0.642 | -9.59354453078 | 6.692 | 7.17 | 6 | 295 | 6.51503081 | DE |
| 156 | -0.642 | -9.59354453078 | 6.692 | 7.17 | 6 | 295 | 6.51503081 | DE |
| 260 | -0.642 | -9.59354453078 | 6.692 | 7.17 | 6 | 295 | 6.51503081 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737667620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737581220 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 230 |
| 1737494820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737408420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737149220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737062820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736976420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736890020 | 6.2 | -0.3 | -4.62 | 6.45 | 6.45 | 6.2 | 492 |
| 1736803620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736544420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736458020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736371620 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 500 |
| 1736285220 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 125 |
| 1736198820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735939620 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 40 |
| 1735853220 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 1 |
| 1735594020 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 305 |
| 1735334820 | 6.3 | 0.05 | 0.80 | 6.5 | 6.5 | 6.3 | 78 |
| 1734989220 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 1 |
| 1734730020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734643620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734557220 | 6.15 | -0.15 | -2.38 | 6.2 | 6.2 | 6.15 | 448 |
| 1734470820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 210 |
| 1734384420 | 6.3 | -0.2 | -3.08 | 6.35 | 6.35 | 6.3 | 990 |
| 1734125220 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 354 |
| 1734038820 | 6.75 | -0.02 | -0.30 | 6.7 | 6.75 | 6.7 | 270 |
| 1733952420 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1733866020 | 6.77 | 0.26 | 3.99 | 6.77 | 6.77 | 6.77 | 29 |
| 1733779620 | 6.51 | -0.09 | -1.36 | 6.55 | 6.55 | 6.51 | 150 |
| 1733520420 | 6.6 | -0.1 | -1.49 | 6.62 | 6.62 | 6.6 | 350 |
| 1733434020 | 6.7 | -0.1 | -1.47 | 6.8 | 6.8 | 6.7 | 849 |
| 1733347620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733261220 | 6.8 | -0.37 | -5.16 | 6.93 | 6.93 | 6.8 | 890 |
| 1733174820 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732915620 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732829220 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732742820 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732656420 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732570020 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732310820 | 7.17 | 0.21 | 3.02 | 7.17 | 7.17 | 7.17 | 400 |
| 1732224420 | 6.96 | 0.01 | 0.14 | 6.96 | 6.96 | 6.96 | 40 |
| 1732137960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732051560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731965160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731705960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731619560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731533160 | 6.95 | 0.59 | 9.21 | 6.95 | 6.95 | 6.95 | 22 |
| 1731446760 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1731360360 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1731101160 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1731014760 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1730928360 | 6.364 | 0 | 0.00 | 6.364 | 6.364 | 6.364 | 0 |
| 1730841960 | 6.364 | -0.33 | -4.90 | 6.364 | 6.364 | 6.364 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
