Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1743110820 | 4.86 | 0.06 | 1.25 | 4.86 | 4.86 | 4.86 | 120 |
| 1743024420 | 4.8 | -1.2 | -20.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1742938020 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 200 |
| 1742851620 | 5.9 | 0.65 | 12.38 | 5.9 | 5.9 | 5.9 | 200 |
| 1742592420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1742506020 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 100 |
| 1742419620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1742333220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1742246820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741987620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741901220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741814820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741728420 | 5.15 | -0.3 | -5.50 | 5.15 | 5.15 | 5.15 | 18 |
| 1741642020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741382820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741296420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741210020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1741123620 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 50 |
| 1741037220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1740778020 | 5.55 | -0.35 | -5.93 | 5.55 | 5.55 | 5.55 | 200 |
| 1740691620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740605220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740518820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740432420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740173220 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 100 |
| 1740086820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1740000420 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 75 |
| 1739914020 | 5.8 | 0.3 | 5.45 | 5.75 | 5.8 | 5.75 | 620 |
| 1739827620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739568420 | 5.5 | -0.5 | -8.33 | 5.5 | 5.5 | 5.5 | 100 |
| 1739482020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739395620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 70 |
| 1739309220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739222820 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 525 |
| 1738963620 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 100 |
| 1738877220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738790820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738704420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738618020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738358820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738272420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738186020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738099620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738013220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737754020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737667620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737581220 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 230 |
| 1737494820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737408420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737149220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1737062820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736976420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1736890020 | 6.2 | -0.3 | -4.62 | 6.45 | 6.45 | 6.2 | 492 |
| 1736803620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736544420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736458020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736371620 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 500 |
| 1736285220 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 125 |
| 1736198820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735939620 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 40 |
| 1735853220 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 1 |
| 1735594020 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
