Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.594273365748 | 74.04 | 74.04 | 68.28 | 104 | 69.95838772 | DE |
| 4 | -7.339999 | -8.97091064496 | 81.819999 | 87.94 | 66.8 | 854 | 75.83014242 | DE |
| 12 | -33.12 | -30.780669145 | 107.6 | 112.55 | 40.58 | 732 | 82.81128598 | DE |
| 26 | -6.56 | -8.09476801579 | 81.04 | 112.55 | 9.7196 | 596 | 85.748643 | DE |
| 52 | -8.82 | -10.5882352941 | 83.3 | 112.55 | 9.7196 | 528 | 88.50571059 | DE |
| 156 | 28.88 | 63.3333333333 | 45.6 | 112.55 | 9.7196 | 692 | 84.69079934 | DE |
| 260 | 28.88 | 63.3333333333 | 45.6 | 112.55 | 9.7196 | 692 | 84.69079934 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 73.36 | 3.48 | 4.98 | 72.44 | 73.36 | 71.78 | 224 |
| 1744835220 | 69.88 | -1.7 | -2.37 | 71.099999 | 71.099999 | 69.88 | 99 |
| 1744748820 | 71.58 | -0.04 | -0.06 | 73.48 | 73.48 | 71.58 | 16 |
| 1744662420 | 71.62 | 3.34 | 4.89 | 71.599999 | 72.28 | 70.959999 | 136 |
| 1744403220 | 68.28 | -2.2 | -3.12 | 69.14 | 70.739999 | 68.28 | 175 |
| 1744316820 | 70.48 | -4.66 | -6.20 | 74.04 | 74.04 | 70.48 | 95 |
| 1744230420 | 75.14 | 3.14 | 4.36 | 71.84 | 75.14 | 66.8 | 11100 |
| 1744144020 | 72 | -1.64 | -2.23 | 73.98 | 73.98 | 72 | 602 |
| 1744057620 | 73.64 | 0.6 | 0.82 | 69.58 | 73.959999 | 68.12 | 408 |
| 1743798420 | 73.04 | -7 | -8.75 | 77.959999 | 77.959999 | 73.04 | 1245 |
| 1743712020 | 80.04 | 1.4 | 1.78 | 79.02 | 80.04 | 77.44 | 551 |
| 1743625620 | 78.64 | -2.4 | -2.96 | 78.7 | 78.7 | 78.64 | 99 |
| 1743539220 | 81.04 | 0.64 | 0.80 | 82.4 | 82.4 | 81.04 | 101 |
| 1743452820 | 80.4 | -0.52 | -0.64 | 81.239999 | 81.239999 | 78.8 | 418 |
| 1743197220 | 80.92 | -3.94 | -4.64 | 80.92 | 80.92 | 80.92 | 26 |
| 1743110820 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 0 |
| 1743024420 | 84.86 | 0 | 0.00 | 85.319999 | 85.319999 | 84.86 | 120 |
| 1742938020 | 84.86 | -3.08 | -3.50 | 87.42 | 87.42 | 84.86 | 38 |
| 1742851620 | 87.94 | 5.64 | 6.85 | 81.98 | 87.94 | 81.86 | 780 |
| 1742592420 | 82.3 | 0.48 | 0.59 | 80.78 | 82.3 | 80 | 200 |
| 1742506020 | 81.819999 | -0.66 | -0.80 | 81.819999 | 81.819999 | 81.819999 | 10 |
| 1742419620 | 82.48 | 0.32 | 0.39 | 82.459999 | 82.5 | 82.22 | 106 |
| 1742333220 | 82.16 | -2 | -2.38 | 83.68 | 85.099999 | 81.76 | 464 |
| 1742246820 | 84.16 | 2.7 | 3.31 | 81.099999 | 84.16 | 81.099999 | 521 |
| 1741987620 | 81.459999 | -1.8 | -2.16 | 82.02 | 82.44 | 81.459999 | 115 |
| 1741901220 | 83.26 | 0.76 | 0.92 | 82.18 | 83.26 | 81.4 | 1571 |
| 1741814820 | 82.5 | 2.76 | 3.46 | 80.22 | 82.52 | 79.14 | 1913 |
| 1741728420 | 79.739999 | -0.34 | -0.42 | 80.4 | 80.4 | 77.9 | 8576 |
| 1741642020 | 80.08 | -1.8 | -2.20 | 79.5 | 80.08 | 78.06 | 564 |
| 1741382820 | 81.88 | 0.28 | 0.34 | 81.14 | 82.02 | 80.86 | 131 |
| 1741296420 | 81.599999 | -1.5 | -1.81 | 82.16 | 83.12 | 80.02 | 599 |
| 1741210020 | 83.099999 | -2 | -2.35 | 84.739999 | 84.739999 | 81.7 | 288 |
| 1741123620 | 85.099999 | 0.16 | 0.19 | 84.88 | 85.099999 | 81.36 | 445 |
| 1741037220 | 84.94 | -7.56 | -8.17 | 92.98 | 92.98 | 84.94 | 379 |
| 1740778020 | 92.5 | 5.78 | 6.67 | 86.44 | 92.5 | 86.34 | 396 |
| 1740691620 | 86.72 | -0.7 | -0.80 | 86.84 | 88.08 | 86.72 | 190 |
| 1740605220 | 87.42 | -0.24 | -0.27 | 87.84 | 88.04 | 86.72 | 654 |
| 1740518820 | 87.66 | -0.34 | -0.39 | 87.68 | 87.94 | 86.56 | 453 |
| 1740432420 | 88 | 0.48 | 0.55 | 88.02 | 89.42 | 88 | 248 |
| 1740173220 | 87.52 | -4 | -4.37 | 87.66 | 88.28 | 87.52 | 660 |
| 1740086820 | 91.52 | 2.42 | 2.72 | 89.24 | 91.52 | 89.24 | 70 |
| 1740000420 | 89.1 | 1.22 | 1.39 | 89.2 | 89.2 | 87.56 | 655 |
| 1739914020 | 87.88 | -1.32 | -1.48 | 89.26 | 90.96 | 87.88 | 1917 |
| 1739827620 | 89.2 | 0.58 | 0.65 | 90.32 | 90.38 | 89.08 | 98 |
| 1739568420 | 88.62 | -2.38 | -2.62 | 91.78 | 91.78 | 88.56 | 270 |
| 1739482020 | 91 | -8.26 | -8.32 | 100.1 | 100.1 | 90.02 | 1597 |
| 1739395620 | 99.26 | 1.18 | 1.20 | 97.14 | 99.26 | 96.64 | 229 |
| 1739309220 | 98.08 | -2.37 | -2.36 | 101.3 | 101.3 | 97.96 | 314 |
| 1739222820 | 100.45 | -0.2 | -0.20 | 101.2 | 101.5 | 97.44 | 397 |
| 1738963620 | 100.65 | -6.2 | -5.80 | 104.7 | 106.2 | 100.65 | 405 |
| 1738877220 | 106.85 | -1.35 | -1.25 | 104.9 | 107.45 | 40.58 | 315 |
| 1738790820 | 108.2 | -0.95 | -0.87 | 108.1 | 110.1 | 108.1 | 169 |
| 1738704420 | 109.15 | 1.35 | 1.25 | 106.9 | 109.15 | 106.9 | 61 |
| 1738618020 | 107.8 | -0.5 | -0.46 | 109.3 | 109.3 | 107.25 | 366 |
| 1738358820 | 108.3 | -0.75 | -0.69 | 109.5 | 110.65 | 108.3 | 61 |
| 1738272420 | 109.05 | -3.5 | -3.11 | 109.05 | 109.05 | 109.05 | 90 |
| 1738186020 | 112.55 | 3.1 | 2.83 | 110.65 | 112.55 | 109.75 | 496 |
| 1738099620 | 109.45 | -0.4 | -0.36 | 108.55 | 109.55 | 107.95 | 435 |
| 1738013220 | 109.85 | 0.15 | 0.14 | 108.05 | 112 | 106.55 | 308 |
| 1737754020 | 109.7 | -0.8 | -0.72 | 111.45 | 111.45 | 109.7 | 292 |
| 1737667620 | 110.5 | 2.5 | 2.31 | 107.6 | 111 | 104.5 | 144 |
| 1737581220 | 108 | 1 | 0.93 | 106.85 | 108 | 106.5 | 251 |
| 1737494820 | 107 | 1.75 | 1.66 | 105.95 | 107 | 104.35 | 849 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
