Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blueprint Medicines Corp | 2L9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.62 | 0.63% | 99.20 | 07:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.56 | 99.20 | 99.64 | 98.58 |
Resumen Histórico 2L9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 100.30 | 93.46 | 98.79 | 326 | 2.20 | 2.27% |
| 1 Month | 97.58 | 100.30 | 91.34 | 95.60 | 404 | 1.62 | 1.66% |
| 3 Months | 78.50 | 103.20 | 78.50 | 90.18 | 617 | 20.70 | 26.37% |
| 6 Months | 81.00 | 103.20 | 68.00 | 84.86 | 1,059 | 18.20 | 22.47% |
| 1 Year | 45.60 | 103.20 | 41.00 | 82.66 | 884 | 53.60 | 117.54% |
| 3 Years | 45.60 | 103.20 | 41.00 | 82.66 | 884 | 53.60 | 117.54% |
| 5 Years | 45.60 | 103.20 | 41.00 | 82.66 | 884 | 53.60 | 117.54% |
2L9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 98.62 | -1.28 | -1.28% | 100.30 | 100.30 | 97.38 | 386 |
| 13 Jun 2024 | 99.90 | 2.34 | 2.40% | 97.20 | 100.00 | 97.20 | 702 |
| 12 Jun 2024 | 97.56 | -0.08 | -0.08% | 99.12 | 100.00 | 97.56 | 298 |
| 11 Jun 2024 | 97.64 | 1.94 | 2.03% | 95.44 | 97.64 | 95.44 | 210 |
| 10 Jun 2024 | 95.70 | -1.08 | -1.12% | 97.00 | 97.00 | 93.46 | 34 |
| 07 Jun 2024 | 96.78 | 1.56 | 1.64% | 97.38 | 98.08 | 95.32 | 250 |
| 06 Jun 2024 | 95.22 | -1.78 | -1.84% | 96.00 | 97.98 | 94.74 | 319 |
| 05 Jun 2024 | 97.00 | 2.10 | 2.21% | 93.52 | 97.00 | 93.52 | 320 |
| 04 Jun 2024 | 94.90 | 0.36 | 0.38% | 97.08 | 97.08 | 94.90 | 4 |
| 03 Jun 2024 | 94.54 | -1.52 | -1.58% | 98.80 | 98.80 | 93.68 | 648 |
| 31 May 2024 | 96.06 | 1.02 | 1.07% | 96.94 | 99.26 | 96.06 | 473 |
| 30 May 2024 | 95.04 | 2.84 | 3.08% | 93.06 | 95.04 | 91.34 | 1,070 |
| 29 May 2024 | 92.20 | -2.10 | -2.23% | 94.00 | 94.00 | 91.40 | 305 |
| 28 May 2024 | 94.30 | 0.62 | 0.66% | 93.68 | 94.30 | 93.08 | 558 |
| 27 May 2024 | 93.68 | -1.68 | -1.76% | 93.72 | 93.72 | 93.62 | 83 |
| 24 May 2024 | 95.36 | 1.40 | 1.49% | 93.62 | 98.12 | 93.62 | 104 |
| 23 May 2024 | 93.96 | -0.02 | -0.02% | 96.32 | 96.32 | 93.64 | 747 |
| 22 May 2024 | 93.98 | -0.18 | -0.19% | 94.52 | 94.56 | 93.98 | 300 |
| 21 May 2024 | 94.16 | -1.18 | -1.24% | 95.06 | 95.38 | 93.86 | 670 |
| 20 May 2024 | 95.34 | -1.70 | -1.75% | 97.58 | 97.58 | 95.32 | 595 |
| 17 May 2024 | 97.04 | -0.96 | -0.98% | 97.40 | 98.08 | 95.02 | 622 |
