Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 2.48194945848 | 88.64 | 93.42 | 88.64 | 238 | 91.79266779 | DE |
| 4 | -4 | -4.21762969211 | 94.84 | 97.32 | 83.18 | 571 | 90.10629782 | DE |
| 12 | 16.06 | 21.4763305697 | 74.78 | 97.32 | 74.78 | 358 | 86.48829165 | DE |
| 26 | -5.16 | -5.375 | 96 | 111 | 73 | 441 | 90.15470676 | DE |
| 52 | 22.84 | 33.5882352941 | 68 | 111 | 66 | 764 | 85.8602301 | DE |
| 156 | 45.24 | 99.2105263158 | 45.6 | 111 | 41 | 702 | 84.57814278 | DE |
| 260 | 45.24 | 99.2105263158 | 45.6 | 111 | 41 | 702 | 84.57814278 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733520420 | 90.74 | 0.74 | 0.82 | 89.2 | 91.7 | 89.2 | 511 |
| 1733434020 | 90 | -1.5 | -1.64 | 90.84 | 90.84 | 90 | 169 |
| 1733347620 | 91.5 | -0.18 | -0.20 | 91.42 | 93.2 | 91.42 | 345 |
| 1733261220 | 91.68 | -1.32 | -1.42 | 92.2 | 93.42 | 91.68 | 257 |
| 1733174820 | 93 | 0.52 | 0.56 | 92.68 | 93 | 92 | 276 |
| 1732915620 | 92.48 | 3.48 | 3.91 | 88.64 | 92.48 | 88.64 | 145 |
| 1732829220 | 89 | 1.08 | 1.23 | 89.58 | 89.6 | 89 | 232 |
| 1732742820 | 87.92 | -1.76 | -1.96 | 90.64 | 90.64 | 87.76 | 55 |
| 1732656420 | 89.68 | -0.04 | -0.04 | 88.96 | 89.68 | 87.84 | 199 |
| 1732570020 | 89.72 | -4.26 | -4.53 | 91 | 91.3 | 88.82 | 745 |
| 1732310820 | 93.98 | 1.2 | 1.29 | 91.74 | 94.04 | 91.74 | 247 |
| 1732224420 | 92.78 | 3.94 | 4.43 | 89.28 | 92.78 | 89 | 1253 |
| 1732138020 | 88.84 | -0.52 | -0.58 | 90.24 | 90.66 | 88.02 | 224 |
| 1732051620 | 89.36 | 4.9 | 5.80 | 84.54 | 89.62 | 84.54 | 150 |
| 1731965220 | 84.459999 | -0.36 | -0.42 | 84.68 | 86 | 83.18 | 1473 |
| 1731705960 | 84.819999 | -6.28 | -6.89 | 89.46 | 90.68 | 84.8 | 1515 |
| 1731619560 | 91.1 | -2.42 | -2.59 | 92.38 | 94 | 91 | 1469 |
| 1731533160 | 93.52 | 1.62 | 1.76 | 90.2 | 94.14 | 89.68 | 638 |
| 1731446820 | 91.9 | -2.62 | -2.77 | 94.52 | 94.72 | 91.9 | 420 |
| 1731360420 | 94.52 | 0.34 | 0.36 | 94.9 | 97.32 | 94.02 | 708 |
| 1731101220 | 94.18 | -0.56 | -0.59 | 94.84 | 95.68 | 92.82 | 893 |
| 1731014760 | 94.74 | 3.2 | 3.50 | 92.04 | 94.74 | 91.68 | 318 |
| 1730928360 | 91.54 | 2.54 | 2.85 | 93.18 | 94.5 | 91.5 | 852 |
| 1730841960 | 89 | 4 | 4.71 | 88.86 | 89 | 88.66 | 455 |
| 1730755560 | 85 | 2.46 | 2.98 | 84 | 85 | 84 | 124 |
| 1730496360 | 82.54 | 1.14 | 1.40 | 80 | 82.54 | 80 | 96 |
| 1730409960 | 81.4 | -0.96 | -1.17 | 82.3 | 82.3 | 80.52 | 216 |
| 1730323560 | 82.36 | 7.32 | 9.75 | 79 | 87.1 | 79 | 911 |
| 1730237160 | 75.04 | -0.92 | -1.21 | 75.72 | 75.739999 | 74.8 | 431 |
| 1730150760 | 75.959999 | -0.26 | -0.34 | 76.06 | 77.44 | 75.959999 | 318 |
| 1729888020 | 76.22 | -0.06 | -0.08 | 76.34 | 77.44 | 76.22 | 103 |
| 1729801560 | 76.28 | -1.62 | -2.08 | 77.66 | 77.68 | 75.04 | 231 |
| 1729715160 | 77.9 | -2.44 | -3.04 | 80.52 | 80.52 | 77.9 | 63 |
| 1729628760 | 80.34 | 0.82 | 1.03 | 77.8 | 80.58 | 77.8 | 406 |
| 1729542360 | 79.52 | 0.88 | 1.12 | 78.52 | 79.52 | 77.58 | 158 |
| 1729283160 | 78.64 | -1.36 | -1.70 | 78.12 | 80.459999 | 78.12 | 191 |
| 1729196760 | 80 | -2.76 | -3.33 | 81.04 | 81.04 | 80 | 42 |
| 1729110360 | 82.76 | -0.98 | -1.17 | 82.68 | 82.76 | 82.68 | 62 |
| 1729023960 | 83.739999 | 3.34 | 4.15 | 79 | 83.739999 | 79 | 935 |
| 1728937620 | 80.4 | -0.3 | -0.37 | 82.459999 | 82.459999 | 80.4 | 132 |
| 1728678360 | 80.7 | 1.78 | 2.26 | 78.14 | 80.7 | 78.14 | 148 |
| 1728591960 | 78.92 | -1.52 | -1.89 | 80.239999 | 80.239999 | 78.92 | 152 |
| 1728505560 | 80.44 | 0.84 | 1.06 | 79.18 | 80.44 | 79.18 | 67 |
| 1728419160 | 79.599999 | -2.56 | -3.12 | 80.7 | 80.7 | 79.12 | 140 |
| 1728332760 | 82.16 | 1.78 | 2.21 | 79.3 | 82.959999 | 79.22 | 98 |
| 1728073560 | 80.38 | -1.62 | -1.98 | 81.26 | 81.26 | 80.22 | 168 |
| 1727987220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727900820 | 82 | 2.5 | 3.14 | 79.84 | 82.18 | 79.84 | 110 |
| 1727814420 | 79.5 | -3.16 | -3.82 | 84.239999 | 84.239999 | 79.5 | 80 |
| 1727728020 | 82.66 | -1.28 | -1.52 | 82.52 | 82.66 | 81.52 | 339 |
| 1727468760 | 83.94 | 4.76 | 6.01 | 78.66 | 83.94 | 78.66 | 459 |
| 1727382360 | 79.18 | -0.96 | -1.20 | 79.44 | 79.64 | 77.16 | 549 |
| 1727295960 | 80.14 | 0.38 | 0.48 | 79.459999 | 80.14 | 79.459999 | 44 |
| 1727209560 | 79.76 | -0.68 | -0.85 | 79.86 | 79.86 | 79.76 | 31 |
| 1727123160 | 80.44 | -2.04 | -2.47 | 83.62 | 83.62 | 80.44 | 91 |
| 1726864020 | 82.48 | 0.48 | 0.59 | 82.48 | 82.48 | 82.48 | 2 |
| 1726777560 | 82 | 0.82 | 1.01 | 82 | 82 | 82 | 25 |
| 1726691220 | 81.18 | 3.42 | 4.40 | 77.9 | 81.18 | 77.9 | 275 |
| 1726604760 | 77.76 | 0.52 | 0.67 | 76.5 | 78 | 76.28 | 376 |
| 1726518420 | 77.239999 | -0.56 | -0.72 | 81.16 | 81.16 | 77.239999 | 314 |
| 1726259160 | 77.8 | 2.12 | 2.80 | 74.78 | 77.8 | 74.78 | 180 |
| 1726172760 | 75.68 | -2.86 | -3.64 | 77.48 | 77.48 | 75.68 | 231 |
| 1726086360 | 78.54 | 0.54 | 0.69 | 77.959999 | 78.94 | 77.18 | 194 |
| 1725999960 | 78 | 0.5 | 0.65 | 79.459999 | 79.459999 | 77.22 | 206 |
| 1725913620 | 77.5 | 1.42 | 1.87 | 77.06 | 79.68 | 76.36 | 2560 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
