Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iovance Biotherapeutics Inc | 2LB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.058 | 0.76% | 7.676 | 07:07:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.672 | 7.564 | 7.676 | 7.618 |
Resumen Histórico 2LB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 8.654 | 7.228 | 7.70 | 8,547 | 0.386 | 5.29% |
| 1 Month | 9.454 | 10.37 | 7.206 | 8.05 | 4,573 | -1.78 | -18.81% |
| 3 Months | 14.16 | 14.16 | 7.206 | 9.83 | 3,686 | -6.48 | -45.79% |
| 6 Months | 7.15 | 17.23 | 5.352 | 10.72 | 7,668 | 0.526 | 7.36% |
| 1 Year | 5.672 | 17.23 | 3.089 | 8.91 | 7,173 | 2.00 | 35.33% |
| 3 Years | 5.672 | 17.23 | 3.089 | 8.91 | 7,173 | 2.00 | 35.33% |
| 5 Years | 5.672 | 17.23 | 3.089 | 8.91 | 7,173 | 2.00 | 35.33% |
2LB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.61 | -0.24 | -3.08% | 7.83 | 7.83 | 7.518 | 4,827 |
| 13 Jun 2024 | 7.852 | 0.12 | 1.50% | 7.818 | 8.098 | 7.68 | 2,199 |
| 12 Jun 2024 | 7.736 | -0.40 | -4.92% | 8.14 | 8.654 | 7.736 | 14,566 |
| 11 Jun 2024 | 8.136 | 0.65 | 8.68% | 7.588 | 8.256 | 7.52 | 6,244 |
| 10 Jun 2024 | 7.486 | 0.28 | 3.89% | 7.30 | 7.588 | 7.238 | 14,830 |
| 07 Jun 2024 | 7.206 | -0.28 | -3.74% | 7.416 | 7.484 | 7.206 | 2,555 |
| 06 Jun 2024 | 7.486 | -0.20 | -2.55% | 7.73 | 7.782 | 7.398 | 1,080 |
| 05 Jun 2024 | 7.682 | 0.26 | 3.50% | 7.468 | 7.766 | 7.438 | 290 |
| 04 Jun 2024 | 7.422 | -0.38 | -4.87% | 7.702 | 7.702 | 7.384 | 5,787 |
| 03 Jun 2024 | 7.802 | -0.46 | -5.54% | 8.266 | 8.266 | 7.70 | 8,709 |
| 31 May 2024 | 8.26 | 0.06 | 0.73% | 8.35 | 8.64 | 8.26 | 743 |
| 30 May 2024 | 8.20 | -0.32 | -3.76% | 8.472 | 8.64 | 8.20 | 6,973 |
| 29 May 2024 | 8.52 | -0.46 | -5.16% | 8.842 | 8.85 | 8.462 | 7,855 |
| 28 May 2024 | 8.984 | -0.23 | -2.45% | 9.206 | 9.31 | 8.984 | 3,158 |
| 27 May 2024 | 9.21 | -0.06 | -0.63% | 9.202 | 9.336 | 9.202 | 751 |
| 24 May 2024 | 9.268 | -0.24 | -2.54% | 9.804 | 10.37 | 9.202 | 5,259 |
| 23 May 2024 | 9.51 | -0.08 | -0.83% | 9.558 | 9.558 | 9.13 | 1,618 |
| 22 May 2024 | 9.59 | 0.14 | 1.50% | 9.50 | 9.59 | 9.50 | 1,084 |
| 21 May 2024 | 9.448 | -0.10 | -1.01% | 9.586 | 9.984 | 9.33 | 2,176 |
| 20 May 2024 | 9.544 | 0.07 | 0.70% | 9.454 | 9.544 | 9.29 | 695 |
| 17 May 2024 | 9.478 | -0.16 | -1.68% | 9.70 | 9.70 | 9.458 | 1,050 |
