Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.122 | 1.67214912281 | 7.296 | 7.95 | 6.898 | 5582 | 7.07791306 | DE |
| 4 | -0.732 | -8.98159509202 | 8.15 | 8.644 | 6.898 | 4005 | 7.36327535 | DE |
| 12 | -1.232 | -14.2427745665 | 8.65 | 11.495 | 6.898 | 4202 | 8.68863378 | DE |
| 26 | 0.162 | 2.23263506064 | 7.256 | 11.495 | 6 | 3901 | 8.75531332 | DE |
| 52 | -0.086 | -1.1460554371 | 7.504 | 17.23 | 6 | 5224 | 10.31621033 | DE |
| 156 | 1.746 | 30.7827926657 | 5.672 | 17.23 | 3.089 | 5763 | 8.85081316 | DE |
| 260 | 1.746 | 30.7827926657 | 5.672 | 17.23 | 3.089 | 5763 | 8.85081316 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 7.422 | -0.2 | -2.60 | 7.63 | 7.8 | 7.42 | 4383 |
| 1735853220 | 7.62 | 0.64 | 9.14 | 7.186 | 7.95 | 7.186 | 2050 |
| 1735594020 | 6.982 | -0.09 | -1.33 | 7.012 | 7.028 | 6.898 | 11523 |
| 1735334820 | 7.076 | 0 | 0.06 | 7.296 | 7.352 | 7.01 | 3174 |
| 1734989220 | 7.072 | -0.03 | -0.48 | 7.22 | 7.222 | 7.072 | 389 |
| 1734730020 | 7.106 | 0.1 | 1.43 | 6.95 | 7.118 | 6.9 | 6657 |
| 1734643620 | 7.006 | -0.05 | -0.74 | 7.142 | 7.19 | 6.986 | 1962 |
| 1734557220 | 7.058 | -0.29 | -4.00 | 7.46 | 7.46 | 6.9 | 5042 |
| 1734470820 | 7.352 | -0.1 | -1.32 | 7.46 | 7.504 | 7.306 | 4472 |
| 1734384420 | 7.45 | -0.03 | -0.45 | 7.672 | 7.692 | 7.446 | 2888 |
| 1734125220 | 7.484 | -0.18 | -2.30 | 7.66 | 7.66 | 7.394 | 5993 |
| 1734038820 | 7.66 | -0.53 | -6.52 | 8.192 | 8.198 | 7.6 | 10223 |
| 1733952420 | 8.194 | 0.01 | 0.10 | 8.118 | 8.23 | 8.038 | 2762 |
| 1733866020 | 8.186 | -0.26 | -3.12 | 8.398 | 8.398 | 8.148 | 1954 |
| 1733779620 | 8.4499999 | 0.41 | 5.07 | 8.5139999 | 8.644 | 8.4499999 | 775 |
| 1733520420 | 8.042 | 0.01 | 0.15 | 8.15 | 8.16 | 8.042 | 212 |
| 1733434020 | 8.0299999 | -0.3 | -3.65 | 8.23 | 8.25 | 8.018 | 2869 |
| 1733347620 | 8.334 | 0.04 | 0.46 | 8.308 | 8.4179999 | 8.308 | 3842 |
| 1733261220 | 8.2959999 | -0.32 | -3.67 | 8.756 | 8.756 | 8.294 | 6237 |
| 1733174820 | 8.612 | -0.34 | -3.84 | 8.8119999 | 8.8119999 | 8.612 | 5051 |
| 1732915620 | 8.956 | -0.04 | -0.44 | 9 | 9 | 8.776 | 495 |
| 1732829220 | 8.996 | -0.03 | -0.31 | 8.99 | 8.996 | 8.99 | 697 |
| 1732742820 | 9.0239999 | 0.38 | 4.40 | 8.596 | 9.0399999 | 8.596 | 4283 |
| 1732656420 | 8.644 | -0.16 | -1.84 | 8.898 | 8.898 | 8.644 | 1485 |
| 1732570020 | 8.8059999 | 0.59 | 7.16 | 8.288 | 9.124 | 8.212 | 8206 |
| 1732310820 | 8.218 | 0.32 | 4.00 | 7.764 | 8.242 | 7.764 | 4532 |
| 1732224420 | 7.902 | 0.16 | 2.09 | 7.734 | 7.97 | 7.602 | 4136 |
| 1732138020 | 7.74 | 0.06 | 0.73 | 7.826 | 7.932 | 7.624 | 5001 |
| 1732051620 | 7.684 | -0.28 | -3.56 | 7.976 | 7.976 | 7.666 | 4637 |
| 1731965220 | 7.968 | 0.26 | 3.32 | 7.806 | 8.17 | 7.744 | 4631 |
| 1731705960 | 7.712 | -0.51 | -6.20 | 8.18 | 8.194 | 7.712 | 4870 |
| 1731619560 | 8.222 | -0.34 | -3.97 | 8.794 | 8.9 | 8.22 | 9228 |
| 1731533160 | 8.5619999 | -0.66 | -7.12 | 9.16 | 9.294 | 8.4979999 | 10648 |
| 1731446820 | 9.218 | -0.92 | -9.05 | 9.846 | 9.9659999 | 9.176 | 7470 |
| 1731360420 | 10.135 | 0.22 | 2.19 | 9.942 | 10.15 | 9.76 | 3902 |
| 1731101220 | 9.9179999 | -1.41 | -12.46 | 10.005 | 10.645 | 8.69 | 22894 |
| 1731014760 | 11.33 | 0.2 | 1.75 | 11.495 | 11.495 | 11.19 | 3105 |
| 1730928360 | 11.135 | 0.79 | 7.58 | 11.045 | 11.315 | 11 | 8316 |
| 1730841960 | 10.35 | -0.1 | -0.96 | 10.615 | 10.805 | 10.15 | 4008 |
| 1730755560 | 10.449999 | 0.41 | 4.08 | 10.315 | 10.57 | 10.225 | 5769 |
| 1730496360 | 10.039999 | 0.31 | 3.19 | 9.698 | 10.05 | 9.698 | 792 |
| 1730409960 | 9.73 | -0.46 | -4.51 | 10.279999 | 10.279999 | 9.682 | 565 |
| 1730323560 | 10.19 | 0.25 | 2.56 | 9.898 | 10.385 | 9.898 | 770 |
| 1730237160 | 9.936 | -0.34 | -3.35 | 10.119999 | 10.119999 | 9.93 | 5510 |
| 1730150760 | 10.279999 | 0.44 | 4.45 | 10.025 | 10.279999 | 9.942 | 1125 |
| 1729888020 | 9.842 | 0.23 | 2.41 | 9.776 | 10.039999 | 9.72 | 3443 |
| 1729801560 | 9.61 | 0.61 | 6.78 | 9.172 | 9.61 | 9.172 | 2120 |
| 1729715160 | 9 | -0.27 | -2.91 | 9.1999999 | 9.27 | 9 | 1435 |
| 1729628760 | 9.27 | 0.17 | 1.82 | 9.17 | 9.27 | 9.074 | 750 |
| 1729542360 | 9.1039999 | -0.33 | -3.54 | 9.38 | 9.38 | 9.006 | 2019 |
| 1729283160 | 9.438 | -0.08 | -0.84 | 9.468 | 10 | 9.382 | 10102 |
| 1729196760 | 9.518 | 0.87 | 10.03 | 8.576 | 9.518 | 8.576 | 1496 |
| 1729110360 | 8.65 | -0.16 | -1.82 | 8.92 | 8.92 | 8.65 | 1591 |
| 1729023960 | 8.81 | -0.15 | -1.65 | 8.81 | 8.81 | 8.742 | 944 |
| 1728937620 | 8.958 | 0.1 | 1.17 | 8.91 | 9.016 | 8.91 | 1275 |
| 1728678360 | 8.8539999 | 0.22 | 2.52 | 8.65 | 8.8539999 | 8.5779999 | 772 |
| 1728591960 | 8.6359999 | -0.19 | -2.13 | 8.8279999 | 8.8279999 | 8.426 | 2697 |
| 1728505560 | 8.824 | -0.49 | -5.24 | 8.802 | 8.824 | 8.6679999 | 1600 |
| 1728419160 | 9.3119999 | 0.36 | 4.04 | 9.15 | 9.3119999 | 9.15 | 334 |
| 1728332760 | 8.9499999 | -0.48 | -5.13 | 9.5459999 | 9.5459999 | 8.9499999 | 908 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
