Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| High Tide Inc | 2LYA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.026 | 1.52% | 1.742 | 14:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.742 | 1.692 | 1.742 | 1.716 |
Resumen Histórico 2LYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.88 | 1.656 | 1.76 | 4,866 | -0.138 | -7.34% |
| 1 Month | 2.155 | 2.16 | 1.656 | 1.93 | 4,280 | -0.413 | -19.16% |
| 3 Months | 1.902 | 2.69 | 1.656 | 2.18 | 7,069 | -0.16 | -8.41% |
| 6 Months | 1.72 | 2.695 | 1.44 | 2.06 | 8,569 | 0.022 | 1.28% |
| 1 Year | 1.26 | 2.695 | 1.07 | 1.87 | 7,658 | 0.482 | 38.25% |
| 3 Years | 1.26 | 2.695 | 1.07 | 1.87 | 7,658 | 0.482 | 38.25% |
| 5 Years | 1.26 | 2.695 | 1.07 | 1.87 | 7,658 | 0.482 | 38.25% |
2LYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.752 | 0.05 | 2.82% | 1.656 | 1.752 | 1.656 | 1,889 |
| 18 Jul 2024 | 1.704 | -0.03 | -1.84% | 1.754 | 1.768 | 1.704 | 524 |
| 17 Jul 2024 | 1.736 | -0.01 | -0.57% | 1.744 | 1.804 | 1.694 | 4,552 |
| 16 Jul 2024 | 1.746 | -0.09 | -4.80% | 1.826 | 1.836 | 1.73 | 12,285 |
| 15 Jul 2024 | 1.834 | -0.04 | -1.93% | 1.88 | 1.88 | 1.80 | 5,078 |
| 12 Jul 2024 | 1.87 | 0.00 | 0.00% | 1.924 | 1.924 | 1.87 | 2,063 |
| 11 Jul 2024 | 1.87 | -0.01 | -0.74% | 1.89 | 1.894 | 1.84 | 922 |
| 10 Jul 2024 | 1.884 | 0.04 | 2.28% | 1.83 | 1.912 | 1.83 | 3,206 |
| 09 Jul 2024 | 1.842 | -0.01 | -0.54% | 1.886 | 1.886 | 1.842 | 6,670 |
| 08 Jul 2024 | 1.852 | -0.08 | -4.04% | 1.92 | 1.92 | 1.852 | 1,944 |
| 05 Jul 2024 | 1.93 | -0.02 | -1.13% | 1.952 | 1.98 | 1.906 | 1,898 |
| 04 Jul 2024 | 1.952 | -0.05 | -2.40% | 1.952 | 1.952 | 1.952 | 108 |
| 03 Jul 2024 | 2.00 | 0.02 | 1.21% | 2.01 | 2.035 | 1.934 | 5,858 |
| 02 Jul 2024 | 1.976 | -0.04 | -2.18% | 2.03 | 2.035 | 1.864 | 7,394 |
| 01 Jul 2024 | 2.02 | -0.05 | -2.18% | 2.065 | 2.065 | 2.015 | 1,958 |
| 28 Jun 2024 | 2.065 | -0.02 | -0.96% | 2.075 | 2.075 | 2.06 | 12,535 |
| 27 Jun 2024 | 2.085 | -0.01 | -0.24% | 2.065 | 2.085 | 2.065 | 359 |
| 26 Jun 2024 | 2.09 | -0.01 | -0.48% | 2.025 | 2.09 | 2.005 | 5,848 |
| 25 Jun 2024 | 2.10 | -0.01 | -0.24% | 2.14 | 2.14 | 2.085 | 2,491 |
| 24 Jun 2024 | 2.105 | -0.08 | -3.44% | 2.155 | 2.16 | 2.09 | 8,026 |
