Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.108 | -5.16746411483 | 2.09 | 2.22 | 1.894 | 9058 | 2.01119255 | DE |
| 4 | -0.4229999 | -17.5883541617 | 2.4049999 | 2.52 | 1.894 | 4325 | 2.12675809 | DE |
| 12 | -1.113 | -35.9612277868 | 3.095 | 3.335 | 1.894 | 5296 | 2.61146335 | DE |
| 26 | 0.102 | 5.42553191489 | 1.88 | 3.445 | 1.752 | 8101 | 2.66211669 | DE |
| 52 | 0.392 | 24.6540880503 | 1.59 | 3.445 | 1.42 | 8102 | 2.37892726 | DE |
| 156 | 0.722 | 57.3015873016 | 1.26 | 3.445 | 1.07 | 7325 | 2.13698464 | DE |
| 260 | 0.722 | 57.3015873016 | 1.26 | 3.445 | 1.07 | 7325 | 2.13698464 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.976 | -0.03 | -1.45 | 1.962 | 1.976 | 1.9 | 10280 |
| 1742506020 | 2.005 | 0.04 | 2.19 | 1.93 | 2.015 | 1.93 | 2439 |
| 1742419620 | 1.962 | 0.04 | 2.29 | 1.928 | 1.986 | 1.894 | 9431 |
| 1742333220 | 1.918 | -0.21 | -9.95 | 2.08 | 2.12 | 1.894 | 18547 |
| 1742246820 | 2.13 | -0.06 | -2.74 | 2.2 | 2.22 | 2.13 | 7538 |
| 1741987620 | 2.19 | 0.18 | 8.96 | 2.09 | 2.1949999 | 2.04 | 7337 |
| 1741901220 | 2.0099999 | -0.08 | -3.83 | 2.11 | 2.12 | 2.0099999 | 615 |
| 1741814820 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1741728420 | 2.09 | -0.02 | -0.71 | 2.105 | 2.15 | 2.06 | 1344 |
| 1741642020 | 2.105 | -0.11 | -4.97 | 2.17 | 2.1949999 | 2.085 | 2285 |
| 1741382820 | 2.215 | 0.05 | 2.31 | 2.14 | 2.215 | 2.14 | 6236 |
| 1741296420 | 2.165 | -0.1 | -4.20 | 2.255 | 2.255 | 2.165 | 4109 |
| 1741210020 | 2.2599999 | -0.02 | -0.88 | 2.215 | 2.265 | 2.16 | 4424 |
| 1741123620 | 2.2799999 | 0.01 | 0.44 | 2.24 | 2.2999999 | 2.165 | 3210 |
| 1741037220 | 2.27 | -0.08 | -3.20 | 2.4449999 | 2.4449999 | 2.27 | 2634 |
| 1740778020 | 2.345 | -0.15 | -5.82 | 2.345 | 2.345 | 2.345 | 2000 |
| 1740691620 | 2.49 | 0.1 | 3.97 | 2.44 | 2.49 | 2.375 | 1700 |
| 1740605220 | 2.395 | 0.04 | 1.70 | 2.36 | 2.5 | 2.36 | 1165 |
| 1740518820 | 2.355 | -0.15 | -5.99 | 2.38 | 2.38 | 2.265 | 5667 |
| 1740432420 | 2.505 | -0.02 | -0.60 | 2.435 | 2.505 | 2.415 | 508 |
| 1740173220 | 2.52 | 0.07 | 2.86 | 2.4049999 | 2.52 | 2.4049999 | 984 |
| 1740086820 | 2.45 | -0.02 | -0.81 | 2.45 | 2.485 | 2.4 | 3009 |
| 1740000420 | 2.47 | -0.03 | -1.20 | 2.455 | 2.5299999 | 2.39 | 10010 |
| 1739914020 | 2.5 | -0.05 | -1.96 | 2.56 | 2.56 | 2.44 | 11922 |
| 1739827620 | 2.5499999 | 0.04 | 1.80 | 2.525 | 2.555 | 2.485 | 1552 |
| 1739568420 | 2.505 | -0.09 | -3.28 | 2.595 | 2.595 | 2.49 | 10108 |
| 1739482020 | 2.59 | -0.01 | -0.38 | 2.485 | 2.615 | 2.485 | 4341 |
| 1739395620 | 2.6 | -0.01 | -0.19 | 2.555 | 2.6 | 2.555 | 2900 |
| 1739309220 | 2.605 | -0.14 | -4.93 | 2.7 | 2.7 | 2.605 | 187 |
| 1739222820 | 2.74 | -0.01 | -0.18 | 2.79 | 2.795 | 2.725 | 4131 |
| 1738963620 | 2.745 | -0.11 | -3.85 | 2.8 | 2.8 | 2.6749999 | 3890 |
| 1738877220 | 2.855 | 0.15 | 5.35 | 2.745 | 2.855 | 2.74 | 4383 |
| 1738790820 | 2.71 | 0.01 | 0.37 | 2.71 | 2.74 | 2.6549999 | 2172 |
| 1738704420 | 2.7 | 0.08 | 2.86 | 2.615 | 2.785 | 2.615 | 1762 |
| 1738618020 | 2.625 | -0.04 | -1.50 | 2.605 | 2.625 | 2.48 | 40363 |
| 1738358820 | 2.665 | 0.02 | 0.57 | 2.67 | 2.8 | 2.61 | 3234 |
| 1738272420 | 2.65 | -0.1 | -3.64 | 2.84 | 2.875 | 2.52 | 13021 |
| 1738186020 | 2.75 | -0.01 | -0.18 | 2.755 | 2.86 | 2.75 | 2460 |
| 1738099620 | 2.755 | 0.12 | 4.55 | 2.6549999 | 2.795 | 2.625 | 3081 |
| 1738013220 | 2.6349999 | -0.23 | -8.03 | 2.89 | 2.89 | 2.625 | 1216 |
| 1737754020 | 2.865 | 0.14 | 4.95 | 2.71 | 2.87 | 2.71 | 4160 |
| 1737667620 | 2.73 | -0.14 | -4.88 | 2.9 | 2.935 | 2.73 | 12468 |
| 1737581220 | 2.87 | 0 | 0.00 | 2.92 | 2.92 | 2.835 | 1768 |
| 1737494820 | 2.87 | -0.13 | -4.33 | 2.955 | 2.955 | 2.795 | 1771 |
| 1737408420 | 3 | -0.03 | -0.83 | 3 | 3 | 3 | 325 |
| 1737149220 | 3.025 | 0.07 | 2.54 | 3.025 | 3.025 | 3.025 | 91 |
| 1737062820 | 2.95 | -0.08 | -2.48 | 2.9049999 | 2.98 | 2.9049999 | 371 |
| 1736976420 | 3.025 | 0.07 | 2.54 | 3.06 | 3.065 | 3.025 | 786 |
| 1736890020 | 2.95 | -0.03 | -0.84 | 2.96 | 3.035 | 2.95 | 2447 |
| 1736803620 | 2.975 | -0.03 | -1.00 | 3.0099999 | 3.15 | 2.88 | 19542 |
| 1736544420 | 3.005 | -0.07 | -2.12 | 3.04 | 3.075 | 2.93 | 4602 |
| 1736458020 | 3.07 | 0.06 | 1.99 | 3.075 | 3.075 | 3.07 | 160 |
| 1736371620 | 3.0099999 | -0.12 | -3.68 | 3.0099999 | 3.0099999 | 3.0099999 | 300 |
| 1736285220 | 3.125 | -0.04 | -1.11 | 3.19 | 3.305 | 3.125 | 2405 |
| 1736198820 | 3.16 | -0.09 | -2.77 | 3.25 | 3.285 | 3.16 | 1812 |
| 1735939620 | 3.25 | 0.06 | 1.88 | 3.275 | 3.335 | 3.18 | 13393 |
| 1735853220 | 3.19 | 0.22 | 7.23 | 3.025 | 3.305 | 3.025 | 20166 |
| 1735594020 | 2.975 | 0 | 0.17 | 2.935 | 2.98 | 2.835 | 3766 |
| 1735334820 | 2.97 | 0.07 | 2.24 | 3.095 | 3.1349999 | 2.92 | 5643 |
| 1734989220 | 2.9049999 | 0.02 | 0.69 | 2.9049999 | 2.9049999 | 2.9049999 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
