Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 72.97 | -0.62 | -0.84 | 73.45 | 74.989999 | 71.68 | 4482 |
| 1744316820 | 73.59 | -4.24 | -5.45 | 78.099999 | 78.239999 | 72.9 | 3346 |
| 1744230420 | 77.83 | 2.63 | 3.50 | 72.8 | 77.83 | 72.12 | 10567 |
| 1744144020 | 75.2 | -0.99 | -1.30 | 77.15 | 77.75 | 75.14 | 7217 |
| 1744057620 | 76.19 | 0.34 | 0.45 | 72 | 76.88 | 69.5 | 7127 |
| 1743798420 | 75.849999 | -4.32 | -5.39 | 77.51 | 79.98 | 75.79 | 12705 |
| 1743712020 | 80.17 | -1.2 | -1.47 | 79 | 80.42 | 78.01 | 6080 |
| 1743625620 | 81.37 | -0.72 | -0.88 | 82.04 | 82.04 | 80.8 | 4023 |
| 1743539220 | 82.09 | -0.76 | -0.92 | 82.9 | 83.54 | 81.94 | 7022 |
| 1743452820 | 82.849999 | 1.68 | 2.07 | 80.52 | 82.849999 | 79.47 | 10205 |
| 1743197220 | 81.17 | -1.14 | -1.39 | 81.79 | 82.099999 | 80.55 | 3663 |
| 1743110820 | 82.31 | 0.07 | 0.09 | 82.05 | 83.59 | 81.3 | 5883 |
| 1743024420 | 82.239999 | 0.45 | 0.55 | 81.959999 | 82.599999 | 81.209999 | 7173 |
| 1742938020 | 81.79 | -1.54 | -1.85 | 83.28 | 83.68 | 81.13 | 7898 |
| 1742851620 | 83.33 | -0.09 | -0.11 | 83.73 | 83.94 | 83.099999 | 7707 |
| 1742592420 | 83.42 | -0.5 | -0.60 | 84.02 | 84.209999 | 82.81 | 3040 |
| 1742506020 | 83.92 | -0.23 | -0.27 | 84.7 | 85.01 | 83.61 | 2732 |
| 1742419620 | 84.15 | 0.03 | 0.04 | 84.33 | 85.2 | 83.739999 | 21734 |
| 1742333220 | 84.12 | -1.13 | -1.33 | 85.239999 | 85.66 | 84.12 | 36632 |
| 1742246820 | 85.25 | -0.24 | -0.28 | 84.83 | 85.739999 | 84.81 | 4772 |
| 1741987620 | 85.489999 | 0.28 | 0.33 | 85.45 | 85.68 | 84.53 | 1479 |
| 1741901220 | 85.209999 | 1.46 | 1.74 | 83.63 | 85.27 | 83.37 | 2516 |
| 1741814820 | 83.75 | -2.12 | -2.47 | 85.92 | 86.4 | 83.26 | 4642 |
| 1741728420 | 85.87 | -0.57 | -0.66 | 86.23 | 86.65 | 84.86 | 6029 |
| 1741642020 | 86.44 | -0.93 | -1.06 | 86.66 | 88.38 | 86.42 | 4758 |
| 1741382820 | 87.37 | 1 | 1.16 | 86.97 | 87.61 | 85.11 | 8504 |
| 1741296420 | 86.37 | -1.01 | -1.16 | 87.51 | 87.69 | 85.5 | 7083 |
| 1741210020 | 87.38 | -0.3 | -0.34 | 87.55 | 88.3 | 86.4 | 4665 |
| 1741123620 | 87.68 | -1.75 | -1.96 | 89.79 | 90.71 | 87.68 | 3521 |
| 1741037220 | 89.43 | 0.63 | 0.71 | 88.37 | 90.45 | 87.82 | 3991 |
| 1740778020 | 88.8 | 1.89 | 2.17 | 87.09 | 88.8 | 87 | 3965 |
| 1740691620 | 86.91 | 0.09 | 0.10 | 86.69 | 87.63 | 86.41 | 2831 |
| 1740605220 | 86.82 | 0.88 | 1.02 | 86.49 | 86.82 | 85.91 | 3471 |
| 1740518820 | 85.94 | -0.36 | -0.42 | 85.99 | 86.56 | 85.19 | 3093 |
| 1740432420 | 86.3 | 0.55 | 0.64 | 85.88 | 86.85 | 85.3 | 3795 |
| 1740173220 | 85.75 | 1.92 | 2.29 | 83.7 | 86.22 | 83.54 | 4505 |
| 1740086820 | 83.83 | 0.91 | 1.10 | 83.45 | 83.95 | 82.56 | 4495 |
| 1740000420 | 82.92 | 0.62 | 0.75 | 82.22 | 83.11 | 82 | 5116 |
| 1739914020 | 82.3 | -5.45 | -6.21 | 88.7 | 90.59 | 81.36 | 22073 |
| 1739827620 | 87.75 | -0.75 | -0.85 | 88.5 | 88.71 | 87.25 | 2965 |
| 1739568420 | 88.5 | 0.2 | 0.23 | 88.21 | 88.5 | 87.63 | 3397 |
| 1739482020 | 88.3 | 0.6 | 0.68 | 87.59 | 88.49 | 87.36 | 3358 |
| 1739395620 | 87.7 | 0 | 0.00 | 87.81 | 88.04 | 87.19 | 2310 |
| 1739309220 | 87.7 | -0.42 | -0.48 | 87.89 | 88.4 | 87.14 | 3283 |
| 1739222820 | 88.12 | 1.24 | 1.43 | 87.07 | 88.16 | 86.84 | 6122 |
| 1738963620 | 86.88 | -0.71 | -0.81 | 87.45 | 87.8 | 86.88 | 5638 |
| 1738877220 | 87.59 | -0.6 | -0.68 | 88.24 | 88.87 | 87.53 | 3723 |
| 1738790820 | 88.19 | 0.6 | 0.69 | 87.14 | 88.41 | 87 | 3070 |
| 1738704420 | 87.59 | -0.42 | -0.48 | 87.72 | 87.95 | 86.56 | 19056 |
| 1738618020 | 88.01 | 0.46 | 0.53 | 87.92 | 88.14 | 86.64 | 5606 |
| 1738358820 | 87.55 | -0.83 | -0.94 | 88.98 | 88.98 | 87.5 | 4592 |
| 1738272420 | 88.38 | 0.48 | 0.55 | 88 | 89 | 87.49 | 2138 |
| 1738186020 | 87.9 | -0.21 | -0.24 | 89 | 89.5 | 87.9 | 21505 |
| 1738099620 | 88.11 | -0.08 | -0.09 | 88.36 | 89.06 | 88 | 3948 |
| 1738013220 | 88.19 | 2.29 | 2.67 | 85.68 | 88.19 | 85.2 | 8010 |
| 1737754020 | 85.9 | 0.22 | 0.26 | 85.53 | 86 | 84.81 | 5772 |
| 1737667620 | 85.68 | 1.16 | 1.37 | 84.489999 | 85.68 | 84.319999 | 4060 |
| 1737581220 | 84.52 | -0.27 | -0.32 | 84.73 | 85.17 | 84.01 | 2520 |
| 1737494820 | 84.79 | 0.57 | 0.68 | 84.45 | 85.59 | 84.45 | 5729 |
| 1737408420 | 84.22 | -1.82 | -2.12 | 85.43 | 85.72 | 84.209999 | 3473 |
| 1737149220 | 86.04 | 1.59 | 1.88 | 84.89 | 86.15 | 84.43 | 5676 |
| 1737062820 | 84.45 | 1.22 | 1.47 | 83.25 | 84.45 | 82.709999 | 6121 |
| 1736976420 | 83.23 | 0.7 | 0.85 | 82.78 | 83.23 | 81.34 | 6724 |
| 1736890020 | 82.53 | 2.39 | 2.98 | 80.849999 | 82.9 | 80.11 | 6332 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
