Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -37.3134328358 | 0.0335 | 0.0335 | 0.02 | 44575 | 0.02211582 | DE |
| 4 | -0.0205 | -49.3975903614 | 0.0415 | 0.0415 | 0.02 | 46614 | 0.03246721 | DE |
| 12 | -0.01 | -32.2580645161 | 0.031 | 0.049 | 0.02 | 40228 | 0.0398533 | DE |
| 26 | -0.017 | -44.7368421053 | 0.038 | 0.049 | 0.016 | 26871 | 0.03676629 | DE |
| 52 | -0.025 | -54.347826087 | 0.046 | 0.0709999 | 0.016 | 20803 | 0.03949684 | DE |
| 156 | -0.0746 | -78.0334728033 | 0.0956 | 0.1174 | 0.016 | 17246 | 0.04213352 | DE |
| 260 | -0.0746 | -78.0334728033 | 0.0956 | 0.1174 | 0.016 | 17246 | 0.04213352 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.0235 | 0.0035 | 17.50 | 0.0235 | 0.0235 | 0.0235 | 46000 |
| 1742506020 | 0.02 | -0.0075 | -27.27 | 0.0235 | 0.0235 | 0.02 | 64000 |
| 1742419620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1742333220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1742246820 | 0.0275 | -0.0065 | -19.12 | 0.0335 | 0.0335 | 0.0275 | 25150 |
| 1741987620 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741901220 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741814820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741728420 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741642020 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741382820 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741296420 | 0.034 | -0.004 | -10.53 | 0.034 | 0.034 | 0.034 | 100000 |
| 1741210020 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.038 | 0.038 | 13000 |
| 1741123620 | 0.0375 | -0.004 | -9.64 | 0.0345 | 0.0375 | 0.0345 | 105950 |
| 1741037220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 17000 |
| 1740778020 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1740691620 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1740605220 | 0.0415 | -0.005 | -10.75 | 0.0415 | 0.0415 | 0.0415 | 1200 |
| 1740518820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740432420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740173220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740086820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740000420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1739914020 | 0.0465 | 0.002 | 4.49 | 0.0455 | 0.0465 | 0.0455 | 93000 |
| 1739827620 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1739568420 | 0.0445 | 0.006 | 15.58 | 0.0445 | 0.0445 | 0.0445 | 20100 |
| 1739482020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739395620 | 0.0385 | -0.0035 | -8.33 | 0.042 | 0.0425 | 0.0385 | 26470 |
| 1739309220 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 20 |
| 1739222820 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 10000 |
| 1738963620 | 0.0425 | -0.003 | -6.59 | 0.0425 | 0.0425 | 0.0425 | 125600 |
| 1738877220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1738790820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 4300 |
| 1738704420 | 0.0455 | 0.0005 | 1.11 | 0.0475 | 0.0475 | 0.0455 | 65510 |
| 1738618020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1738358820 | 0.045 | 0.003 | 7.14 | 0.049 | 0.049 | 0.045 | 119000 |
| 1738272420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738186020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738099620 | 0.042 | 0.0035 | 9.09 | 0.042 | 0.042 | 0.042 | 57010 |
| 1738013220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737754020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1737667620 | 0.0385 | -0.0035 | -8.33 | 0.0385 | 0.0385 | 0.0385 | 4350 |
| 1737581220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 5240 |
| 1737494820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737408420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737149220 | 0.042 | 0 | 0.00 | 0.039 | 0.042 | 0.039 | 51000 |
| 1737062820 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 19500 |
| 1736976420 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736890020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1736803620 | 0.0425 | 0.011 | 34.92 | 0.0425 | 0.0425 | 0.0425 | 50500 |
| 1736544420 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736458020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736371620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736285220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736198820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735939620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1735853220 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.0315 | 12300 |
| 1735594020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735334820 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 1500 |
| 1734989220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 2485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
