ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
First Helium

First Helium (2MC)

0.032
0.00
( 0.00% )
Actualizado: 01:58:33
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00051.58730158730.03150.03150.0315123000.0315DE
40.00414.28571428570.0280.0350.028156980.03023604DE
12-0.006-15.78947368420.0380.0380.016142790.02824003DE
26-0.0245-43.36283185840.05650.070.016129090.03404193DE
52-0.02-38.46153846150.0520.07099990.016128460.03806567DE
156-0.0636-66.52719665270.09560.11740.016120700.04367932DE
260-0.0636-66.52719665270.09560.11740.016120700.04367932DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17362852200.031500.000.03150.03150.03150
17361988200.031500.000.03150.03150.03150
17359396200.031500.000.03150.03150.03150
17358532200.03150.00051.610.03150.03150.031512300
17355940200.03100.000.0310.0310.0310
17353348200.031-0.0005-1.590.0310.0310.0311500
17349892200.031500.000.03150.03150.03152485
17347300200.031500.000.03150.03150.03150
17346436200.031500.000.03150.03150.03150
17345572200.031500.000.03150.03150.03150
17344708200.031500.000.03150.03150.03150
17343844200.031500.000.03150.03150.031512903
17341252200.03150.003512.500.0350.0350.031531200
17340388200.0280.005524.440.0280.0280.02833800
17339524200.022500.000.02250.02250.02250
17338660200.02250.006540.630.02250.02250.0225200
17337796200.01600.000.0160.0160.0160
17335204200.016-0.005-23.810.0160.0160.0161000
17334340200.02100.000.0250.0250.02135428
17333476200.0210.00157.690.0210.0210.02110600
17332612200.0195-0.005-20.410.01950.01950.0195975
17331748200.024500.000.02450.02450.02455400
17329156200.024500.000.02450.02450.024532000
17328292200.0245-0.0005-2.000.02450.02450.02451000
17327428200.02500.000.0250.0250.0250
17326564200.02500.000.0250.0250.0250
17325700200.0250.005528.210.0250.0250.0256000
17323108200.019500.000.01950.01950.01950
17322244200.0195-0.0085-30.360.01950.01950.019528000
17321380200.028-0.0035-11.110.0280.0280.0285499
17320515600.031500.000.03150.03150.03150
17319651600.031500.000.03150.03150.03150
17317059600.031500.000.03150.03150.03150
17316195600.031500.000.03150.03150.03150
17315331600.031500.000.03150.03150.03150
17314467600.031500.000.03150.03150.03150
17313603600.031500.000.03150.03150.03150
17311011600.031500.000.03150.03150.03150
17310147600.03150.00310.530.03150.03150.03156930
17309283600.028500.000.02850.02850.02850
17308419600.0285-0.006-17.390.03450.03450.028534310
17307555600.034500.000.03450.03450.034511000
17304963600.03450.00051.470.03450.03450.03452000
17304099600.034-0.001-2.860.0340.0340.03429000
17303199600.03500.000.0350.0350.0350
17302335600.03500.000.0350.0350.0350
17301471600.03500.000.0350.0350.0350
17298879600.03500.000.0350.0350.0350
17298015600.0350.006522.810.0350.0350.035950
17297151600.028500.000.02850.02850.02850
17296287600.028500.000.02850.02850.02850
17295423600.0285-0.0065-18.570.02850.02850.028510000
17292831600.0350.006522.810.0380.0380.03542500
17291967600.028500.000.02850.02850.02850
17291103600.028500.000.02850.02850.02850
17290239600.028500.000.02850.02850.02850
17289375600.028500.000.02850.02850.02850
17286783600.028500.000.02850.02850.02850
17285919600.028500.000.02850.02850.02850
17285055600.028500.000.02850.02850.02850
17284191600.0285-0.006-17.390.02850.02850.028519433

Su Consulta Reciente

Delayed Upgrade Clock