Datos Histórico Model N Inc - 2MD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Model N Inc (2MD)
Model N Inc (2MD) Histórico

Model N Inc (2MD)

0.00

0.00

( 0.00% )

Actualizado: -

Realtime Data

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	27.8	28.4	27.8	63	27.97234043	DE
52	0	0	27.6	28.4	27.2	75	27.65957447	DE
156	0	0	27.6	28.4	27.2	75	27.65957447	DE
260	0	0	27.6	28.4	27.2	75	27.65957447	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733900400	28.4	0	0.00	28.4	28.4	28.4	0
1733814000	28.4	0	0.00	28.4	28.4	28.4	0
1733727600	28.4	0	0.00	28.4	28.4	28.4	0
1733468400	28.4	0	0.00	28.4	28.4	28.4	0
1733382000	28.4	0	0.00	28.4	28.4	28.4	0
1733295600	28.4	0	0.00	28.4	28.4	28.4	0
1733209200	28.4	0	0.00	28.4	28.4	28.4	0
1733122800	28.4	0	0.00	28.4	28.4	28.4	0
1732863600	28.4	0	0.00	28.4	28.4	28.4	0
1732777200	28.4	0	0.00	28.4	28.4	28.4	0
1732690800	28.4	0	0.00	28.4	28.4	28.4	0
1732604400	28.4	0	0.00	28.4	28.4	28.4	0
1732518000	28.4	0	0.00	28.4	28.4	28.4	0
1732258800	28.4	0	0.00	28.4	28.4	28.4	0
1732172400	28.4	0	0.00	28.4	28.4	28.4	0
1732086000	28.4	0	0.00	28.4	28.4	28.4	0
1731999600	28.4	0	0.00	28.4	28.4	28.4	0
1731913200	28.4	0	0.00	28.4	28.4	28.4	0
1731654000	28.4	0	0.00	28.4	28.4	28.4	0
1731567600	28.4	0	0.00	28.4	28.4	28.4	0
1731481200	28.4	0	0.00	28.4	28.4	28.4	0
1731394800	28.4	0	0.00	28.4	28.4	28.4	0
1731308400	28.4	0	0.00	28.4	28.4	28.4	0
1731049200	28.4	0	0.00	28.4	28.4	28.4	0
1730962800	28.4	0	0.00	28.4	28.4	28.4	0
1730876400	28.4	0	0.00	28.4	28.4	28.4	0
1730790000	28.4	0	0.00	28.4	28.4	28.4	0
1730703600	28.4	0	0.00	28.4	28.4	28.4	0
1730444400	28.4	0	0.00	28.4	28.4	28.4	0
1730358000	28.4	0	0.00	28.4	28.4	28.4	0
1730271600	28.4	0	0.00	28.4	28.4	28.4	0
1730185200	28.4	0	0.00	28.4	28.4	28.4	0
1730098800	28.4	0	0.00	28.4	28.4	28.4	0
1729839600	28.4	0	0.00	28.4	28.4	28.4	0
1729753200	28.4	0	0.00	28.4	28.4	28.4	0
1729666800	28.4	0	0.00	28.4	28.4	28.4	0
1729580400	28.4	0	0.00	28.4	28.4	28.4	0
1729494000	28.4	0	0.00	28.4	28.4	28.4	0
1729234800	28.4	0	0.00	28.4	28.4	28.4	0
1729148400	28.4	0	0.00	28.4	28.4	28.4	0
1729062000	28.4	0	0.00	28.4	28.4	28.4	0
1728975600	28.4	0	0.00	28.4	28.4	28.4	0
1728889200	28.4	0	0.00	28.4	28.4	28.4	0
1728630000	28.4	0	0.00	28.4	28.4	28.4	0
1728543600	28.4	0	0.00	28.4	28.4	28.4	0
1728457200	28.4	0	0.00	28.4	28.4	28.4	0
1728370800	28.4	0	0.00	28.4	28.4	28.4	0
1728284400	28.4	0	0.00	28.4	28.4	28.4	0
1728025200	28.4	0	0.00	28.4	28.4	28.4	0
1727938800	28.4	0	0.00	28.4	28.4	28.4	0
1727852400	28.4	0	0.00	28.4	28.4	28.4	0
1727766000	28.4	0	0.00	28.4	28.4	28.4	0
1727679600	28.4	0	0.00	28.4	28.4	28.4	0
1727420400	28.4	0	0.00	28.4	28.4	28.4	0
1727334000	28.4	0	0.00	28.4	28.4	28.4	0
1727247600	28.4	0	0.00	28.4	28.4	28.4	0
1727161200	28.4	0	0.00	28.4	28.4	28.4	0
1727074800	28.4	0	0.00	28.4	28.4	28.4	0
1726815600	28.4	0	0.00	28.4	28.4	28.4	0
1726729200	28.4	0	0.00	28.4	28.4	28.4	0
1726642800	28.4	0	0.00	28.4	28.4	28.4	0
1726556400	28.4	0	0.00	28.4	28.4	28.4	0
1726470000	28.4	0	0.00	28.4	28.4	28.4	0
1726210800	28.4	0	0.00	28.4	28.4	28.4	0
1726124400	28.4	0	0.00	28.4	28.4	28.4	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones