Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Model N Inc | 2MD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 28.00 | 28.00 |
Resumen Histórico 2MD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 28.00 | 27.80 | 27.80 | 30 | 0.20 | 0.72% |
| 1 Month | 27.80 | 28.00 | 27.80 | 27.80 | 30 | 0.20 | 0.72% |
| 3 Months | 27.60 | 28.00 | 27.20 | 27.41 | 73 | 0.40 | 1.45% |
| 6 Months | 27.60 | 28.00 | 27.20 | 27.41 | 73 | 0.40 | 1.45% |
| 1 Year | 27.60 | 28.00 | 27.20 | 27.41 | 73 | 0.40 | 1.45% |
| 3 Years | 27.60 | 28.00 | 27.20 | 27.41 | 73 | 0.40 | 1.45% |
| 5 Years | 27.60 | 28.00 | 27.20 | 27.41 | 73 | 0.40 | 1.45% |
2MD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 28.00 | 156 |
| 24 Jun 2024 | 27.80 | 0.60 | 2.21% | 27.80 | 27.80 | 27.80 | 30 |
| 21 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 20 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 19 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 18 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 17 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 14 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 13 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 12 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 11 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 10 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 07 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 06 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 05 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 04 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 03 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 31 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 30 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 29 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 28 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 27 May 2024 | 27.20 | -0.40 | -1.45% | 27.40 | 27.40 | 27.20 | 119 |
