Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gannett Co Inc | 2N2A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 1.90% | 4.30 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.30 | 4.22 |
Resumen Histórico 2N2A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.16 | 3.96 | 4.04 | 640 | 0.14 | 3.37% |
| 1 Month | 3.46 | 4.16 | 3.46 | 3.83 | 1,168 | 0.84 | 24.28% |
| 3 Months | 2.08 | 4.16 | 2.08 | 2.87 | 2,214 | 2.22 | 106.73% |
| 6 Months | 2.152 | 4.16 | 1.806 | 2.69 | 1,524 | 2.15 | 99.81% |
| 1 Year | 2.65 | 4.16 | 1.69 | 2.56 | 1,333 | 1.65 | 62.26% |
| 3 Years | 2.65 | 4.16 | 1.69 | 2.56 | 1,333 | 1.65 | 62.26% |
| 5 Years | 2.65 | 4.16 | 1.69 | 2.56 | 1,333 | 1.65 | 62.26% |
2N2A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.08 | 0.08 | 2.00% | 4.14 | 4.14 | 4.08 | 715 |
| 21 Jun 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.00 | 4.00 | 950 |
| 20 Jun 2024 | 4.04 | -0.04 | -0.98% | 3.96 | 4.04 | 3.96 | 460 |
| 19 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 18 Jun 2024 | 4.08 | 0.12 | 3.03% | 4.16 | 4.16 | 4.08 | 433 |
| 17 Jun 2024 | 3.96 | -0.08 | -1.98% | 4.06 | 4.06 | 3.96 | 371 |
| 14 Jun 2024 | 4.04 | -0.04 | -0.98% | 4.06 | 4.12 | 4.04 | 1,170 |
| 13 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.14 | 4.14 | 4.08 | 544 |
| 12 Jun 2024 | 4.08 | 0.14 | 3.55% | 4.02 | 4.08 | 3.98 | 679 |
| 11 Jun 2024 | 3.94 | -0.02 | -0.51% | 3.90 | 3.94 | 3.90 | 2,600 |
| 10 Jun 2024 | 3.96 | 0.16 | 4.21% | 4.00 | 4.00 | 3.96 | 893 |
| 07 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 06 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 05 Jun 2024 | 3.80 | 0.22 | 6.15% | 3.80 | 3.80 | 3.80 | 3,000 |
| 04 Jun 2024 | 3.58 | 0.04 | 1.13% | 3.58 | 3.58 | 3.58 | 730 |
| 03 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 31 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 30 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 29 May 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.54 | 3.52 | 1,500 |
| 28 May 2024 | 3.50 | 0.40 | 12.90% | 3.46 | 3.50 | 3.46 | 2,300 |
| 27 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 24 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
