Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gannett Co Inc | 2N2A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.12 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.06 | 4.04 | 4.12 | 4.12 | 4.12 |
Resumen Histórico 2N2A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.14 | 3.90 | 3.98 | 1,179 | 0.12 | 3.00% |
| 1 Month | 3.22 | 4.14 | 3.10 | 3.66 | 1,357 | 0.90 | 27.95% |
| 3 Months | 2.01 | 4.14 | 2.008 | 2.70 | 2,675 | 2.11 | 104.98% |
| 6 Months | 2.19 | 4.14 | 1.806 | 2.57 | 1,654 | 1.93 | 88.13% |
| 1 Year | 2.65 | 4.14 | 1.69 | 2.48 | 1,457 | 1.47 | 55.47% |
| 3 Years | 2.65 | 4.14 | 1.69 | 2.48 | 1,457 | 1.47 | 55.47% |
| 5 Years | 2.65 | 4.14 | 1.69 | 2.48 | 1,457 | 1.47 | 55.47% |
2N2A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.04 | -0.04 | -0.98% | 4.06 | 4.12 | 4.04 | 1,170 |
| 13 Jun 2024 | 4.08 | 0.00 | 0.00% | 4.14 | 4.14 | 4.08 | 544 |
| 12 Jun 2024 | 4.08 | 0.14 | 3.55% | 4.02 | 4.08 | 3.98 | 679 |
| 11 Jun 2024 | 3.94 | -0.02 | -0.51% | 3.90 | 3.94 | 3.90 | 2,600 |
| 10 Jun 2024 | 3.96 | 0.16 | 4.21% | 4.00 | 4.00 | 3.96 | 893 |
| 07 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 06 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 05 Jun 2024 | 3.80 | 0.22 | 6.15% | 3.80 | 3.80 | 3.80 | 3,000 |
| 04 Jun 2024 | 3.58 | 0.04 | 1.13% | 3.58 | 3.58 | 3.58 | 730 |
| 03 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 31 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 30 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 29 May 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.54 | 3.52 | 1,500 |
| 28 May 2024 | 3.50 | 0.40 | 12.90% | 3.46 | 3.50 | 3.46 | 2,300 |
| 27 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 24 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 23 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 22 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 21 May 2024 | 3.10 | -0.12 | -3.73% | 3.12 | 3.12 | 3.10 | 680 |
| 20 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 1,000 |
| 17 May 2024 | 3.22 | -0.04 | -1.23% | 3.22 | 3.22 | 3.22 | 1,000 |
| 16 May 2024 | 3.26 | 0.20 | 6.54% | 3.26 | 3.26 | 3.26 | 300 |
