Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 5.5 | 0.04 | 0.048 | 0.04 | 26500 | 0.04679245 | DE |
| 4 | -0.0172 | -28.9562289562 | 0.0594 | 0.0598 | 0.04 | 26428 | 0.05445495 | DE |
| 12 | -0.0046 | -9.82905982906 | 0.0468 | 0.0626 | 0.04 | 23295 | 0.05346815 | DE |
| 26 | -0.0278 | -39.7142857143 | 0.07 | 0.0777999 | 0.04 | 28565 | 0.05703004 | DE |
| 52 | -0.0506 | -54.525862069 | 0.0928 | 0.1595 | 0.04 | 24142 | 0.07836643 | DE |
| 156 | -0.0748 | -63.9316239316 | 0.117 | 0.1595 | 0.04 | 21873 | 0.08039344 | DE |
| 260 | -0.0748 | -63.9316239316 | 0.117 | 0.1595 | 0.04 | 21873 | 0.08039344 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731706020 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1731619620 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1731533220 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1731446820 | 0.0448 | -0.0032 | -6.67 | 0.0448 | 0.0448 | 0.0448 | 20000 |
| 1731360420 | 0.048 | -0.0024 | -4.76 | 0.04 | 0.048 | 0.04 | 33000 |
| 1731101160 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1731014760 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1730928360 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1730841960 | 0.0504 | -0.0038 | -7.01 | 0.0518 | 0.0518 | 0.0504 | 13000 |
| 1730755560 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1730496360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1730409960 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1730323560 | 0.0542 | 0.0022 | 4.23 | 0.0542 | 0.0542 | 0.0542 | 30000 |
| 1730237160 | 0.052 | -0.0002 | -0.38 | 0.052 | 0.052 | 0.052 | 10000 |
| 1730150760 | 0.0522 | -0.0056 | -9.69 | 0.0522 | 0.0522 | 0.0522 | 2500 |
| 1729888020 | 0.0578 | -0.0002 | -0.34 | 0.0598 | 0.0598 | 0.0578 | 44756 |
| 1729801560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729715160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729628760 | 0.058 | -0.0014 | -2.36 | 0.058 | 0.058 | 0.058 | 51000 |
| 1729542360 | 0.0594 | 0.0052 | 9.59 | 0.0594 | 0.0594 | 0.0594 | 33600 |
| 1729283160 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1729196760 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1729110360 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1729023960 | 0.0542 | -0.0084 | -13.42 | 0.0542 | 0.0542 | 0.0542 | 20000 |
| 1728937560 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1728678360 | 0.0626 | 0.0084 | 15.50 | 0.0626 | 0.0626 | 0.0626 | 24900 |
| 1728591960 | 0.0542 | -0.0036 | -6.23 | 0.0542 | 0.0542 | 0.0542 | 22222 |
| 1728505560 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1728419160 | 0.0578 | -0.0002 | -0.34 | 0.0578 | 0.0578 | 0.0578 | 1500 |
| 1728332760 | 0.058 | -0.0046 | -7.35 | 0.058 | 0.058 | 0.058 | 10000 |
| 1728073560 | 0.0626 | 0.0138 | 28.28 | 0.0626 | 0.0626 | 0.0626 | 5000 |
| 1727987160 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727900760 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727814360 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727727960 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727468760 | 0.0488 | -0.0034 | -6.51 | 0.0488 | 0.0488 | 0.0488 | 100000 |
| 1727382360 | 0.0522 | -0.0054 | -9.38 | 0.0522 | 0.0522 | 0.0522 | 2000 |
| 1727295960 | 0.0576 | 0.0054 | 10.34 | 0.052 | 0.0576 | 0.052 | 2700 |
| 1727209560 | 0.0522 | 0.0004 | 0.77 | 0.0522 | 0.0522 | 0.0522 | 103775 |
| 1727123220 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1726864020 | 0.0518 | 0.0018 | 3.60 | 0.0518 | 0.0518 | 0.0518 | 10000 |
| 1726777560 | 0.05 | -0.0022 | -4.21 | 0.05 | 0.05 | 0.05 | 1600 |
| 1726691220 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1726604820 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1726518420 | 0.0522 | 0.0092001 | 21.40 | 0.0522 | 0.0522 | 0.0522 | 20000 |
| 1726259160 | 0.0429999 | -0.0092 | -17.62 | 0.0429999 | 0.0429999 | 0.0429999 | 6000 |
| 1726172760 | 0.0522 | 0.0002 | 0.38 | 0.0522 | 0.0522 | 0.0522 | 50000 |
| 1726086420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1726000020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1725913620 | 0.052 | -0.0058 | -10.03 | 0.052 | 0.052 | 0.052 | 15000 |
| 1725654360 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1725567960 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1725481560 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1725395160 | 0.0578 | -0.001 | -1.70 | 0.0578 | 0.0578 | 0.0578 | 25000 |
| 1725308760 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1725049560 | 0.0588 | -0.0026 | -4.23 | 0.0588 | 0.0588 | 0.0588 | 50 |
| 1724963160 | 0.0614 | 0.0056 | 10.04 | 0.0614 | 0.0614 | 0.0614 | 1015 |
| 1724876760 | 0.0558 | 0.0004 | 0.72 | 0.0558 | 0.0558 | 0.0558 | 2000 |
| 1724790420 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1724704020 | 0.0554 | -0.0052 | -8.58 | 0.0468 | 0.061 | 0.0468 | 38240 |
| 1724444760 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1724358360 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1724271960 | 0.0606 | 0.0088 | 16.99 | 0.0606 | 0.0606 | 0.0606 | 1000 |
| 1724185560 | 0.0518 | -0.0002 | -0.38 | 0.06 | 0.0692 | 0.0518 | 28274 |
| 1724050800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1723791600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
