Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84 | -3.89147711702 | 72.98 | 72.98 | 69.72 | 113 | 71.49098914 | DE |
| 4 | -3.12 | -4.2588042588 | 73.26 | 82.959999 | 69.72 | 242 | 75.7631129 | DE |
| 12 | -4.54 | -6.07927155865 | 74.68 | 82.959999 | 68.64 | 248 | 74.88319257 | DE |
| 26 | -23.56 | -25.144076841 | 93.7 | 95.16 | 67.62 | 229 | 76.60162434 | DE |
| 52 | -29.41 | -29.5429432446 | 99.55 | 109.3 | 67.62 | 241 | 83.37192866 | DE |
| 156 | -29.41 | -29.5429432446 | 99.55 | 109.3 | 67.62 | 241 | 83.37192866 | DE |
| 260 | -29.41 | -29.5429432446 | 99.55 | 109.3 | 67.62 | 241 | 83.37192866 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 70.28 | -0.92 | -1.29 | 71.2 | 71.2 | 70.28 | 171 |
| 1732570020 | 71.2 | -0.14 | -0.20 | 71.599999 | 72.18 | 71.2 | 217 |
| 1732310820 | 71.34 | 1.62 | 2.32 | 71.2 | 71.5 | 70.66 | 156 |
| 1732224420 | 69.72 | -1.86 | -2.60 | 71.66 | 71.66 | 69.72 | 4 |
| 1732138020 | 71.58 | -0.52 | -0.72 | 72.319999 | 72.819999 | 71.14 | 41 |
| 1732051620 | 72.099999 | -1.18 | -1.61 | 72.98 | 72.98 | 71.959999 | 148 |
| 1731965220 | 73.28 | -0.4 | -0.54 | 73.72 | 74.42 | 73 | 340 |
| 1731705960 | 73.68 | -1.86 | -2.46 | 75.319999 | 75.319999 | 73.42 | 271 |
| 1731619560 | 75.54 | -0.12 | -0.16 | 75.459999 | 76.48 | 74.94 | 208 |
| 1731533160 | 75.66 | 0.24 | 0.32 | 75 | 76.2 | 75 | 340 |
| 1731446820 | 75.42 | -3.46 | -4.39 | 77.98 | 77.98 | 75.42 | 15 |
| 1731360420 | 78.88 | 1.6 | 2.07 | 77.64 | 79.48 | 77.64 | 159 |
| 1731101220 | 77.28 | -3.54 | -4.38 | 80.76 | 80.76 | 77.28 | 32 |
| 1731014760 | 80.819999 | 1.54 | 1.94 | 79.72 | 81.2 | 79.72 | 343 |
| 1730928360 | 79.28 | 0.94 | 1.20 | 78.26 | 82.959999 | 78.26 | 1335 |
| 1730841960 | 78.34 | 5.28 | 7.23 | 73.319999 | 79.02 | 73.319999 | 337 |
| 1730755560 | 73.06 | 0.76 | 1.05 | 72.72 | 73.28 | 72.44 | 11 |
| 1730496360 | 72.3 | 1.34 | 1.89 | 70.88 | 72.34 | 70.88 | 127 |
| 1730409960 | 70.959999 | -0.12 | -0.17 | 70.459999 | 71.26 | 69.98 | 610 |
| 1730323560 | 71.08 | -2.44 | -3.32 | 73.4 | 73.4 | 71.08 | 79 |
| 1730237160 | 73.52 | 0.04 | 0.05 | 73.26 | 73.959999 | 73 | 71 |
| 1730150760 | 73.48 | 0.5 | 0.69 | 73.14 | 74.599999 | 73.14 | 154 |
| 1729888020 | 72.98 | 0.52 | 0.72 | 72.48 | 73.68 | 72.48 | 77 |
| 1729801560 | 72.459999 | -1.74 | -2.35 | 74.48 | 74.48 | 72.22 | 132 |
| 1729715160 | 74.2 | 0.48 | 0.65 | 72.94 | 74.2 | 72.94 | 361 |
| 1729628760 | 73.72 | 0.38 | 0.52 | 72.7 | 73.86 | 72.459999 | 181 |
| 1729542360 | 73.34 | -0.82 | -1.11 | 73.739999 | 74.239999 | 73.16 | 159 |
| 1729283160 | 74.16 | 1.44 | 1.98 | 73.68 | 74.44 | 73.68 | 204 |
| 1729196760 | 72.72 | -1.32 | -1.78 | 73.3 | 73.94 | 72.42 | 165 |
| 1729110360 | 74.04 | 0.98 | 1.34 | 74.58 | 74.58 | 73.959999 | 55 |
| 1729023960 | 73.06 | -2.9 | -3.82 | 75.92 | 75.92 | 73.06 | 54 |
| 1728937620 | 75.959999 | 0.4 | 0.53 | 75.92 | 76.3 | 75.22 | 84 |
| 1728678360 | 75.56 | -0.22 | -0.29 | 75.9 | 76.02 | 75.459999 | 419 |
| 1728591960 | 75.78 | -0.96 | -1.25 | 76.56 | 76.56 | 75.78 | 56 |
| 1728505560 | 76.739999 | 1.54 | 2.05 | 75.2 | 76.739999 | 75.2 | 59 |
| 1728419160 | 75.2 | -3.58 | -4.54 | 78.3 | 78.599999 | 75.2 | 278 |
| 1728332760 | 78.78 | -2.12 | -2.62 | 80.459999 | 80.54 | 78.78 | 814 |
| 1728073560 | 80.9 | 2.22 | 2.82 | 77.84 | 80.9 | 77.84 | 159 |
| 1727987220 | 78.68 | -0.74 | -0.93 | 78.56 | 78.68 | 78.48 | 18 |
| 1727900820 | 79.42 | 0.34 | 0.43 | 79.099999 | 79.42 | 79.099999 | 132 |
| 1727814420 | 79.08 | -0.4 | -0.50 | 81.28 | 81.28 | 79.08 | 267 |
| 1727727960 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1727468760 | 79.48 | 3.78 | 4.99 | 76.239999 | 79.76 | 76.239999 | 169 |
| 1727382360 | 75.7 | 2.58 | 3.53 | 74.04 | 75.92 | 74.04 | 767 |
| 1727295960 | 73.12 | 0.5 | 0.69 | 72.319999 | 73.16 | 72.319999 | 13 |
| 1727209560 | 72.62 | 1 | 1.40 | 71.9 | 73.739999 | 71.9 | 91 |
| 1727123160 | 71.62 | -1.74 | -2.37 | 71.7 | 71.8 | 71.099999 | 253 |
| 1726864020 | 73.36 | -1.42 | -1.90 | 74.12 | 74.12 | 73.36 | 157 |
| 1726777560 | 74.78 | 2.12 | 2.92 | 73.08 | 75.099999 | 73.02 | 994 |
| 1726691220 | 72.66 | 0.08 | 0.11 | 72.62 | 73 | 72.04 | 27 |
| 1726604760 | 72.58 | 0.48 | 0.67 | 72.16 | 73.18 | 71.94 | 126 |
| 1726518420 | 72.099999 | 0.52 | 0.73 | 71.44 | 72.099999 | 70.819999 | 33 |
| 1726259160 | 71.58 | 0.66 | 0.93 | 71.18 | 72.459999 | 71.18 | 83 |
| 1726172760 | 70.92 | 1.74 | 2.52 | 70.2 | 72.58 | 70.2 | 241 |
| 1726086360 | 69.18 | 0 | 0.00 | 69.3 | 70.22 | 68.64 | 107 |
| 1725999960 | 69.18 | -1.96 | -2.76 | 71.28 | 71.28 | 69.18 | 137 |
| 1725913620 | 71.14 | 0.14 | 0.20 | 70.62 | 71.459999 | 70.62 | 289 |
| 1725654360 | 71 | -1.5 | -2.07 | 72.22 | 72.3 | 71 | 142 |
| 1725567960 | 72.5 | -0.98 | -1.33 | 72 | 72.62 | 70.599999 | 1073 |
| 1725481560 | 73.48 | -0.56 | -0.76 | 73.18 | 74.08 | 72.86 | 837 |
| 1725395160 | 74.04 | -0.7 | -0.94 | 74.68 | 75.5 | 74.04 | 410 |
| 1725308760 | 74.739999 | 0.26 | 0.35 | 74.62 | 74.739999 | 73.3 | 267 |
| 1725049560 | 74.48 | 1.06 | 1.44 | 73.599999 | 75.16 | 73.599999 | 1198 |
| 1724963160 | 73.42 | 2.36 | 3.32 | 71.22 | 73.9 | 71.22 | 1171 |
| 1724876760 | 71.06 | 0.2 | 0.28 | 71.16 | 71.739999 | 70.98 | 49 |
| 1724790420 | 70.86 | -0.46 | -0.64 | 71.12 | 71.76 | 70.86 | 362 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
