Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NN Group NV | 2NN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.17% | 45.71 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.89 | 45.45 | 45.90 | 45.71 | 45.79 |
Resumen Histórico 2NN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.84 | 46.03 | 45.06 | 45.64 | 5,328 | -0.13 | -0.28% |
| 1 Month | 43.44 | 46.18 | 43.33 | 45.12 | 4,568 | 2.27 | 5.23% |
| 3 Months | 43.56 | 46.66 | 40.88 | 44.18 | 5,531 | 2.15 | 4.94% |
| 6 Months | 37.70 | 46.66 | 36.42 | 42.05 | 6,943 | 8.01 | 21.25% |
| 1 Year | 35.00 | 46.66 | 27.85 | 37.81 | 7,207 | 10.71 | 30.60% |
| 3 Years | 45.04 | 52.66 | 27.85 | 37.99 | 4,564 | 0.67 | 1.49% |
| 5 Years | 45.04 | 52.66 | 27.85 | 37.99 | 4,564 | 0.67 | 1.49% |
2NN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.89 | -0.03 | -0.07% | 45.89 | 45.90 | 45.45 | 3,747 |
| 25 Jul 2024 | 45.92 | 0.38 | 0.83% | 45.35 | 46.03 | 45.06 | 3,249 |
| 24 Jul 2024 | 45.54 | -0.21 | -0.46% | 45.71 | 45.73 | 45.28 | 5,391 |
| 23 Jul 2024 | 45.75 | 0.20 | 0.44% | 45.41 | 45.96 | 45.41 | 7,353 |
| 22 Jul 2024 | 45.55 | 0.13 | 0.29% | 45.56 | 46.03 | 45.35 | 7,988 |
| 19 Jul 2024 | 45.42 | -0.21 | -0.46% | 45.84 | 45.97 | 45.32 | 2,659 |
| 18 Jul 2024 | 45.63 | 0.45 | 1.00% | 45.44 | 45.80 | 45.26 | 3,189 |
| 17 Jul 2024 | 45.18 | -0.10 | -0.22% | 45.03 | 45.43 | 44.92 | 1,624 |
| 16 Jul 2024 | 45.28 | 0.26 | 0.58% | 44.99 | 45.29 | 44.70 | 3,376 |
| 15 Jul 2024 | 45.02 | 0.09 | 0.20% | 44.95 | 45.15 | 44.73 | 2,942 |
| 12 Jul 2024 | 44.93 | -0.12 | -0.27% | 45.26 | 45.30 | 44.55 | 8,359 |
| 11 Jul 2024 | 45.05 | -0.73 | -1.59% | 45.79 | 46.18 | 44.88 | 6,884 |
| 10 Jul 2024 | 45.78 | 0.98 | 2.19% | 44.89 | 45.78 | 44.75 | 6,200 |
| 09 Jul 2024 | 44.80 | 0.09 | 0.20% | 44.64 | 45.01 | 44.50 | 4,662 |
| 08 Jul 2024 | 44.71 | 0.00 | 0.00% | 44.52 | 44.97 | 44.44 | 3,928 |
| 05 Jul 2024 | 44.71 | -0.12 | -0.27% | 44.85 | 44.95 | 44.54 | 3,328 |
| 04 Jul 2024 | 44.83 | 0.05 | 0.11% | 44.64 | 44.90 | 44.59 | 2,508 |
| 03 Jul 2024 | 44.78 | 0.01 | 0.02% | 44.87 | 44.94 | 44.45 | 2,112 |
| 02 Jul 2024 | 44.77 | 0.68 | 1.54% | 44.99 | 45.30 | 44.30 | 7,766 |
| 01 Jul 2024 | 44.09 | 0.67 | 1.54% | 44.12 | 44.36 | 43.84 | 6,210 |
| 28 Jun 2024 | 43.42 | 0.11 | 0.25% | 43.44 | 43.78 | 43.33 | 1,636 |
| 27 Jun 2024 | 43.31 | 0.18 | 0.42% | 43.16 | 43.42 | 43.09 | 1,765 |
