Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renalytix Plc | 2O9A | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.018 | -3.88% | 0.446 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.446 | 0.464 |
Resumen Histórico 2O9A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.462 | 0.54 | 0.462 | 0.468 | 9,340 | -0.016 | -3.46% |
1 Month | 0.38 | 0.54 | 0.328 | 0.424165 | 2,566 | 0.066 | 17.37% |
3 Months | 0.81 | 0.85 | 0.328 | 0.493739 | 2,239 | -0.364 | -44.94% |
6 Months | 0.49 | 1.72 | 0.246 | 0.85853 | 4,565 | -0.044 | -8.98% |
1 Year | 1.49 | 1.72 | 0.246 | 0.855842 | 3,614 | -1.04 | -70.07% |
3 Years | 1.49 | 1.72 | 0.246 | 0.855842 | 3,614 | -1.04 | -70.07% |
5 Years | 1.49 | 1.72 | 0.246 | 0.855842 | 3,614 | -1.04 | -70.07% |
2O9A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
19 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
18 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
17 Jun 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
14 Jun 2024 | 0.468 | 0.128 | 37.65% | 0.462 | 0.54 | 0.462 | 9,340 |
13 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
12 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
11 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
10 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
07 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
06 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
05 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
04 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
03 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
31 May 2024 | 0.34 | 0.012 | 3.66% | 0.34 | 0.34 | 0.34 | 2,100 |
30 May 2024 | 0.328 | -0.092 | -21.90% | 0.328 | 0.328 | 0.328 | 2,000 |
29 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
28 May 2024 | 0.42 | 0.028 | 7.14% | 0.42 | 0.42 | 0.42 | 1,000 |
27 May 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.392 | 0.00 |
24 May 2024 | 0.392 | 0.012 | 3.16% | 0.392 | 0.392 | 0.392 | 507 |
23 May 2024 | 0.38 | -0.03 | -7.32% | 0.38 | 0.38 | 0.38 | 450 |
22 May 2024 | 0.41 | -0.002 | -0.49% | 0.41 | 0.41 | 0.41 | 500 |
21 May 2024 | 0.412 | -0.072 | -14.88% | 0.474 | 0.474 | 0.412 | 6,600 |