Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 4.40304826418 | 5.905 | 5.905 | 5.905 | 200 | 5.905 | DE |
| 4 | 0.16 | 2.66444629475 | 6.005 | 6.005 | 5.43 | 305 | 5.68707437 | DE |
| 12 | -0.045 | -0.724637681159 | 6.21 | 6.84 | 5.43 | 315 | 6.11547181 | DE |
| 26 | -0.285 | -4.41860465116 | 6.45 | 7.485 | 5.43 | 556 | 6.33879387 | DE |
| 52 | 0.69 | 12.602739726 | 5.475 | 7.485 | 4.082 | 762 | 5.90289414 | DE |
| 156 | 0.165 | 2.75 | 6 | 7.485 | 4.082 | 1620 | 5.68169496 | DE |
| 260 | 0.165 | 2.75 | 6 | 7.485 | 4.082 | 1620 | 5.68169496 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736458020 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736371620 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736285220 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1736198820 | 5.905 | 0 | 0.00 | 5.905 | 5.905 | 5.905 | 0 |
| 1735939620 | 5.905 | 0.4 | 7.27 | 5.905 | 5.905 | 5.905 | 200 |
| 1735853220 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1735594020 | 5.505 | -0.02 | -0.27 | 5.43 | 5.505 | 5.43 | 189 |
| 1735334820 | 5.5199999 | -0.01 | -0.18 | 5.525 | 5.525 | 5.48 | 142 |
| 1734989220 | 5.53 | -0.09 | -1.60 | 5.53 | 5.53 | 5.53 | 5 |
| 1734730020 | 5.62 | -0.15 | -2.60 | 5.58 | 5.62 | 5.58 | 1150 |
| 1734643620 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1734557220 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1734470820 | 5.7699999 | -0.24 | -3.91 | 5.7699999 | 5.7699999 | 5.7699999 | 218 |
| 1734384420 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1734125220 | 6.005 | -0.02 | -0.33 | 6.005 | 6.005 | 6.005 | 234 |
| 1734038820 | 6.025 | -0.32 | -4.97 | 6.025 | 6.025 | 6.025 | 100 |
| 1733952420 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733866020 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733779620 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733520420 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733434020 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1733347620 | 6.34 | -0.02 | -0.24 | 6.34 | 6.34 | 6.34 | 20 |
| 1733261220 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1733174820 | 6.355 | -0.03 | -0.39 | 6.405 | 6.405 | 6.355 | 175 |
| 1732915620 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 105 |
| 1732829220 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1732742820 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1732656420 | 6.38 | -0.23 | -3.48 | 6.38 | 6.38 | 6.38 | 1 |
| 1732570020 | 6.61 | -0.16 | -2.36 | 6.625 | 6.72 | 6.545 | 155 |
| 1732310820 | 6.77 | 0.57 | 9.19 | 6.77 | 6.77 | 6.77 | 308 |
| 1732224420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732138020 | 6.2 | -0.18 | -2.75 | 6.2 | 6.2 | 6.2 | 975 |
| 1732051560 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1731965160 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1731705960 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1731619560 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1731533160 | 6.375 | -0.13 | -1.92 | 6.375 | 6.375 | 6.375 | 235 |
| 1731446820 | 6.5 | 0.16 | 2.44 | 6.5 | 6.5 | 6.5 | 325 |
| 1731360420 | 6.345 | -0.5 | -7.24 | 6.345 | 6.345 | 6.345 | 25 |
| 1731101160 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1731014760 | 6.84 | 0.3 | 4.59 | 6.83 | 6.84 | 6.83 | 295 |
| 1730928360 | 6.54 | 0.44 | 7.21 | 6.57 | 6.57 | 6.54 | 129 |
| 1730841960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730755560 | 6.1 | -0.11 | -1.69 | 6.0199999 | 6.1 | 6.0199999 | 392 |
| 1730492760 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1730406360 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1730319960 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1730233560 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1730147160 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1729887960 | 6.205 | 0 | 0.00 | 6.205 | 6.205 | 6.205 | 0 |
| 1729801560 | 6.205 | 0.09 | 1.55 | 6.205 | 6.205 | 6.205 | 83 |
| 1729715160 | 6.11 | 0.12 | 2.00 | 6.19 | 6.19 | 6.105 | 965 |
| 1729628760 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1729542360 | 5.99 | -0.21 | -3.31 | 5.99 | 5.99 | 5.99 | 398 |
| 1729283160 | 6.195 | 0.13 | 2.06 | 6.21 | 6.21 | 6.195 | 1050 |
| 1729196760 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1729110360 | 6.07 | 0.08 | 1.34 | 6.1449999 | 6.1449999 | 6.07 | 1646 |
| 1729023960 | 5.99 | -0.5 | -7.63 | 6.11 | 6.11 | 5.99 | 800 |
| 1728937620 | 6.485 | 0.24 | 3.84 | 6.485 | 6.485 | 6.485 | 42 |
| 1728630000 | 6.245 | 0 | 0.00 | 6.245 | 6.245 | 6.245 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
