Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 5.67375886525 | 26.79 | 28.08 | 26.79 | 132 | 27.75540643 | DE |
| 4 | -1.27 | -4.29344151454 | 29.58 | 30.46 | 24.92 | 112 | 27.88075829 | DE |
| 12 | -1.83 | -6.07166556072 | 30.14 | 31.75 | 24.92 | 148 | 29.24180551 | DE |
| 26 | -2.8 | -9.00032144005 | 31.11 | 32.72 | 24.92 | 168 | 30.34747376 | DE |
| 52 | 5 | 21.45002145 | 23.31 | 32.72 | 23.15 | 159 | 28.75309557 | DE |
| 156 | 5.91 | 26.3839285714 | 22.4 | 32.72 | 19.35 | 184 | 25.62269788 | DE |
| 260 | 5.91 | 26.3839285714 | 22.4 | 32.72 | 19.35 | 184 | 25.62269788 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 28.08 | 0.13 | 0.47 | 28.08 | 28.08 | 28.08 | 3 |
| 1744835220 | 27.95 | -0.04 | -0.14 | 27.95 | 27.95 | 27.95 | 335 |
| 1744748820 | 27.99 | 0.57 | 2.08 | 27.97 | 27.99 | 27.91 | 44 |
| 1744662420 | 27.42 | 0.63 | 2.35 | 27.38 | 27.42 | 27.38 | 110 |
| 1744403220 | 26.79 | 0.79 | 3.04 | 26.79 | 26.79 | 26.79 | 40 |
| 1744316820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1744230420 | 26 | 0.2 | 0.78 | 24.92 | 26 | 24.92 | 27 |
| 1744144020 | 25.8 | -0.94 | -3.52 | 27 | 27.16 | 25.8 | 352 |
| 1744057620 | 26.74 | -1.27 | -4.53 | 26.91 | 27.04 | 26.74 | 136 |
| 1743798420 | 28.01 | -0.86 | -2.98 | 28.33 | 28.33 | 28.01 | 140 |
| 1743712020 | 28.87 | -1.28 | -4.25 | 29.06 | 29.06 | 28.61 | 143 |
| 1743625620 | 30.15 | -0.17 | -0.56 | 29.73 | 30.15 | 29.73 | 13 |
| 1743539220 | 30.32 | 0.86 | 2.92 | 30.46 | 30.46 | 30.14 | 120 |
| 1743452820 | 29.46 | -0.65 | -2.16 | 29.46 | 29.46 | 29.46 | 8 |
| 1743197220 | 30.11 | 0.27 | 0.90 | 30.11 | 30.11 | 30.11 | 35 |
| 1743110820 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1743024420 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1742938020 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1742851620 | 29.84 | 0.58 | 1.98 | 29.61 | 29.84 | 29.42 | 17 |
| 1742592420 | 29.26 | -0.32 | -1.08 | 29.26 | 29.26 | 29.26 | 79 |
| 1742506020 | 29.58 | 1.02 | 3.57 | 29.58 | 29.58 | 29.58 | 160 |
| 1742419620 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1742333220 | 28.56 | -0.98 | -3.32 | 29.09 | 29.09 | 28.56 | 352 |
| 1742246820 | 29.54 | 1.1 | 3.87 | 29.12 | 29.54 | 29.11 | 7 |
| 1741987620 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1741901220 | 28.44 | -0.08 | -0.28 | 28.44 | 28.44 | 28.44 | 100 |
| 1741814820 | 28.52 | -0.78 | -2.66 | 28.52 | 28.52 | 28.52 | 50 |
| 1741728420 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1741642020 | 29.3 | -0.32 | -1.08 | 29.36 | 29.36 | 29.3 | 203 |
| 1741382820 | 29.62 | 0.34 | 1.16 | 29.58 | 29.62 | 29.58 | 8 |
| 1741296420 | 29.28 | -0.46 | -1.55 | 29.28 | 29.28 | 29.28 | 78 |
| 1741210020 | 29.74 | -1.5 | -4.80 | 29.61 | 29.8 | 29.11 | 981 |
| 1741123620 | 31.24 | -0.12 | -0.38 | 31.24 | 31.24 | 31.24 | 6 |
| 1741037220 | 31.36 | 0.51 | 1.65 | 31.75 | 31.75 | 31.11 | 26 |
| 1740778020 | 30.85 | 0.04 | 0.13 | 30.85 | 30.85 | 30.85 | 76 |
| 1740691620 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1740605220 | 30.81 | 0.36 | 1.18 | 31.3 | 31.3 | 30.81 | 76 |
| 1740518820 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1740432420 | 30.45 | -0.15 | -0.49 | 30.85 | 30.85 | 30.44 | 574 |
| 1740173220 | 30.6 | 1.11 | 3.76 | 30.6 | 30.6 | 30.6 | 568 |
| 1740086820 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1740000420 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1739914020 | 29.49 | 0.17 | 0.58 | 29.24 | 29.49 | 28.93 | 385 |
| 1739827620 | 29.32 | 0.29 | 1.00 | 30.16 | 30.16 | 29.32 | 125 |
| 1739568420 | 29.03 | -0.29 | -0.99 | 29.13 | 29.13 | 29.03 | 250 |
| 1739482020 | 29.32 | -0.44 | -1.48 | 29.53 | 29.53 | 29.32 | 400 |
| 1739395620 | 29.76 | -0.28 | -0.93 | 29.76 | 29.76 | 29.76 | 10 |
| 1739309220 | 30.04 | -0.41 | -1.35 | 30.04 | 30.04 | 30.04 | 130 |
| 1739222820 | 30.45 | 0.14 | 0.46 | 30.53 | 30.53 | 30.45 | 100 |
| 1738963620 | 30.31 | -0.32 | -1.04 | 30.82 | 30.82 | 30.31 | 52 |
| 1738877220 | 30.63 | 0.2 | 0.66 | 30.63 | 30.63 | 30.63 | 150 |
| 1738790820 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738704420 | 30.43 | -0.43 | -1.39 | 30.43 | 30.43 | 30.43 | 1 |
| 1738618020 | 30.86 | 0.07 | 0.23 | 31.25 | 31.26 | 30.63 | 32 |
| 1738358820 | 30.79 | 0.95 | 3.18 | 30.79 | 30.79 | 30.79 | 7 |
| 1738272420 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738186020 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738099620 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738013220 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1737754020 | 29.84 | -0.12 | -0.40 | 29.51 | 29.84 | 29.51 | 19 |
| 1737667620 | 29.96 | -0.34 | -1.12 | 30.14 | 30.14 | 29.96 | 9 |
| 1737581220 | 30.3 | -0.5 | -1.62 | 30.37 | 30.49 | 30.3 | 17 |
| 1737494820 | 30.8 | 0.26 | 0.85 | 30.44 | 30.84 | 30.44 | 1070 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
