Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -3.30953926022 | 30.82 | 30.82 | 29.03 | 138 | 29.69930636 | DE |
| 4 | -0.64 | -2.10249671485 | 30.44 | 31.26 | 29.03 | 154 | 30.38938408 | DE |
| 12 | -2.65 | -8.16640986133 | 32.45 | 32.72 | 28.9 | 213 | 31.07568847 | DE |
| 26 | 2.24 | 8.12772133527 | 27.56 | 32.72 | 26.64 | 162 | 30.57459546 | DE |
| 52 | 7.32 | 32.5622775801 | 22.48 | 32.72 | 21.88 | 175 | 27.1738617 | DE |
| 156 | 7.4 | 33.0357142857 | 22.4 | 32.72 | 19.35 | 187 | 25.22107442 | DE |
| 260 | 7.4 | 33.0357142857 | 22.4 | 32.72 | 19.35 | 187 | 25.22107442 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 29.03 | -0.29 | -0.99 | 29.13 | 29.13 | 29.03 | 250 |
| 1739482020 | 29.32 | -0.44 | -1.48 | 29.53 | 29.53 | 29.32 | 400 |
| 1739395620 | 29.76 | -0.28 | -0.93 | 29.76 | 29.76 | 29.76 | 10 |
| 1739309220 | 30.04 | -0.41 | -1.35 | 30.04 | 30.04 | 30.04 | 130 |
| 1739222820 | 30.45 | 0.14 | 0.46 | 30.53 | 30.53 | 30.45 | 100 |
| 1738963620 | 30.31 | -0.32 | -1.04 | 30.82 | 30.82 | 30.31 | 52 |
| 1738877220 | 30.63 | 0.2 | 0.66 | 30.63 | 30.63 | 30.63 | 150 |
| 1738790820 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738704420 | 30.43 | -0.43 | -1.39 | 30.43 | 30.43 | 30.43 | 1 |
| 1738618020 | 30.86 | 0.07 | 0.23 | 31.25 | 31.26 | 30.63 | 32 |
| 1738358820 | 30.79 | 0.95 | 3.18 | 30.79 | 30.79 | 30.79 | 7 |
| 1738272420 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738186020 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738099620 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1738013220 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1737754020 | 29.84 | -0.12 | -0.40 | 29.51 | 29.84 | 29.51 | 19 |
| 1737667620 | 29.96 | -0.34 | -1.12 | 30.14 | 30.14 | 29.96 | 9 |
| 1737581220 | 30.3 | -0.5 | -1.62 | 30.37 | 30.49 | 30.3 | 17 |
| 1737494820 | 30.8 | 0.26 | 0.85 | 30.44 | 30.84 | 30.44 | 1070 |
| 1737408420 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1737149220 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1737062820 | 30.54 | 0.23 | 0.76 | 30.03 | 30.54 | 30.03 | 181 |
| 1736976420 | 30.31 | 0.48 | 1.61 | 30.4 | 30.45 | 29.81 | 36 |
| 1736890020 | 29.83 | 0.1 | 0.34 | 29.83 | 29.83 | 29.83 | 1 |
| 1736803620 | 29.73 | -0.56 | -1.85 | 29.58 | 29.73 | 29.57 | 224 |
| 1736544420 | 30.29 | -0.12 | -0.39 | 30.29 | 30.29 | 30.29 | 100 |
| 1736458020 | 30.41 | 0 | 0.00 | 30.41 | 30.41 | 30.41 | 0 |
| 1736371620 | 30.41 | -0.36 | -1.17 | 30.03 | 30.41 | 30.03 | 27 |
| 1736285220 | 30.77 | 0.94 | 3.15 | 30.71 | 30.77 | 30.71 | 12 |
| 1736198820 | 29.83 | -0.32 | -1.06 | 30.16 | 30.54 | 29.83 | 456 |
| 1735939620 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1735853220 | 30.15 | 0.11 | 0.37 | 29.1 | 30.36 | 28.9 | 691 |
| 1735594020 | 30.04 | -0.03 | -0.10 | 29.7 | 30.04 | 29.7 | 24 |
| 1735334820 | 30.07 | -0.05 | -0.17 | 30.35 | 30.35 | 30.07 | 182 |
| 1734989220 | 30.12 | -0.06 | -0.20 | 30.64 | 30.64 | 30.12 | 13 |
| 1734730020 | 30.18 | -0.94 | -3.02 | 29.79 | 30.18 | 29.79 | 40 |
| 1734643620 | 31.12 | -0.01 | -0.03 | 31.02 | 31.12 | 31.02 | 200 |
| 1734557220 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 75 |
| 1734470820 | 31.13 | 0.13 | 0.42 | 30.87 | 31.58 | 30.87 | 732 |
| 1734384420 | 31 | -0.36 | -1.15 | 31.35 | 31.35 | 31 | 209 |
| 1734125220 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1734038820 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1733952420 | 31.36 | 0.61 | 1.98 | 31.33 | 31.36 | 31.33 | 669 |
| 1733866020 | 30.75 | -0.19 | -0.61 | 30.75 | 30.75 | 30.75 | 10 |
| 1733779620 | 30.94 | -0.07 | -0.23 | 31.23 | 31.23 | 30.94 | 108 |
| 1733520420 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1733434020 | 31.01 | -0.99 | -3.09 | 31.25 | 31.25 | 31.01 | 151 |
| 1733347620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733261220 | 32 | -0.36 | -1.11 | 31.46 | 32 | 31.46 | 173 |
| 1733174820 | 32.36 | -0.34 | -1.04 | 32.68 | 32.68 | 32.36 | 24 |
| 1732915620 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732829220 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732742820 | 32.7 | 0.41 | 1.27 | 32.46 | 32.72 | 32.46 | 750 |
| 1732656420 | 32.29 | -0.01 | -0.03 | 31.93 | 32.7 | 31.92 | 1305 |
| 1732570020 | 32.299999 | -0.15 | -0.46 | 32.39 | 32.4 | 32.299999 | 120 |
| 1732310820 | 32.45 | 0.88 | 2.79 | 32.45 | 32.45 | 32.45 | 16 |
| 1732224420 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732138020 | 31.57 | -0.23 | -0.72 | 31.57 | 31.57 | 31.57 | 100 |
| 1732051620 | 31.8 | 0.65 | 2.09 | 31.8 | 31.8 | 31.8 | 31 |
| 1731965160 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
