Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silk Road Medical Inc | 2OW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.20 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.20 | 25.20 |
Resumen Histórico 2OW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 25.20 | 24.80 | 25.01 | 212 | 0.40 | 1.61% |
| 1 Month | 19.30 | 25.20 | 19.30 | 24.42 | 189 | 5.90 | 30.57% |
| 3 Months | 18.30 | 25.20 | 18.30 | 22.31 | 242 | 6.90 | 37.70% |
| 6 Months | 11.00 | 25.20 | 11.00 | 16.63 | 274 | 14.20 | 129.09% |
| 1 Year | 14.60 | 25.20 | 5.95 | 9.32 | 654 | 10.60 | 72.60% |
| 3 Years | 14.60 | 25.20 | 5.95 | 9.32 | 654 | 10.60 | 72.60% |
| 5 Years | 14.60 | 25.20 | 5.95 | 9.32 | 654 | 10.60 | 72.60% |
2OW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 24 Jun 2024 | 25.20 | 0.40 | 1.61% | 25.20 | 25.20 | 25.20 | 49 |
| 21 Jun 2024 | 24.80 | -0.40 | -1.59% | 24.80 | 24.80 | 24.80 | 50 |
| 20 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 19 Jun 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.20 | 25.20 | 50 |
| 18 Jun 2024 | 25.00 | 5.70 | 29.53% | 24.80 | 25.00 | 24.80 | 697 |
| 17 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 14 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 13 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 12 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 11 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 10 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 07 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 06 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 05 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 04 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 03 Jun 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 31 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 30 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 29 May 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 28 May 2024 | 19.30 | -1.30 | -6.31% | 19.30 | 19.30 | 19.30 | 97 |
| 27 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
