Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.383141762452 | 5.22 | 5.26 | 5.1399999 | 169 | 5.22443919 | DE |
| 4 | 0.2 | 3.96825396825 | 5.04 | 5.26 | 4.94 | 700 | 5.10080006 | DE |
| 12 | -0.1 | -1.87265917603 | 5.34 | 5.42 | 4.9 | 579 | 5.10482788 | DE |
| 26 | -1.14 | -17.868338558 | 6.38 | 6.42 | 4.72 | 479 | 5.28243437 | DE |
| 52 | 0.2 | 3.96825396825 | 5.04 | 6.52 | 4.72 | 604 | 5.60909271 | DE |
| 156 | -0.92 | -14.9350649351 | 6.16 | 6.52 | 4.72 | 595 | 5.6104698 | DE |
| 260 | -0.92 | -14.9350649351 | 6.16 | 6.52 | 4.72 | 595 | 5.6104698 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 5.26 | 0.04 | 0.77 | 5.16 | 5.26 | 5.16 | 70 |
| 1742851620 | 5.22 | 0.08 | 1.56 | 5.18 | 5.22 | 5.16 | 122 |
| 1742592420 | 5.1399999 | -0.1 | -1.91 | 5.24 | 5.24 | 5.1399999 | 57 |
| 1742506020 | 5.24 | 0.02 | 0.38 | 5.22 | 5.24 | 5.18 | 276 |
| 1742419620 | 5.22 | 0.04 | 0.77 | 5.22 | 5.22 | 5.2 | 322 |
| 1742333220 | 5.18 | -0.06 | -1.15 | 5.24 | 5.24 | 5.18 | 674 |
| 1742246820 | 5.24 | 0.24 | 4.80 | 5.0199999 | 5.24 | 5 | 606 |
| 1741987620 | 5 | 0.03 | 0.60 | 4.98 | 5.04 | 4.98 | 11 |
| 1741901220 | 4.97 | -0.05 | -1.00 | 5.04 | 5.04 | 4.94 | 72 |
| 1741814820 | 5.0199999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5 | 116 |
| 1741728420 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.04 | 5 | 400 |
| 1741642020 | 5 | -0.06 | -1.19 | 5.0599999 | 5.08 | 4.96 | 209 |
| 1741382820 | 5.0599999 | 0.08 | 1.61 | 4.95 | 5.08 | 4.95 | 4868 |
| 1741296420 | 4.98 | -0.08 | -1.58 | 5.0999999 | 5.12 | 4.97 | 249 |
| 1741210020 | 5.0599999 | -0.1 | -1.94 | 5.16 | 5.16 | 5.0599999 | 1997 |
| 1741123620 | 5.16 | 0.1 | 1.98 | 5 | 5.16 | 5 | 3181 |
| 1741037220 | 5.0599999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0599999 | 367 |
| 1740778020 | 5.0599999 | 0.04 | 0.80 | 5 | 5.08 | 5 | 26 |
| 1740691620 | 5.0199999 | 0.02 | 0.40 | 5 | 5.0999999 | 5 | 326 |
| 1740605220 | 5 | -0.06 | -1.19 | 5.04 | 5.04 | 5 | 49 |
| 1740518820 | 5.0599999 | 0.02 | 0.40 | 5.04 | 5.08 | 5.0199999 | 478 |
| 1740432420 | 5.04 | 0.04 | 0.80 | 5.04 | 5.0999999 | 5.04 | 468 |
| 1740173220 | 5 | -0.04 | -0.79 | 5.0599999 | 5.0599999 | 5 | 330 |
| 1740086820 | 5.04 | -0.08 | -1.56 | 5.12 | 5.1399999 | 5.04 | 27 |
| 1740000420 | 5.12 | 0.02 | 0.39 | 5.0999999 | 5.18 | 5.08 | 686 |
| 1739914020 | 5.0999999 | -0.2 | -3.77 | 5.28 | 5.28 | 5.04 | 7641 |
| 1739827620 | 5.3 | 0.08 | 1.53 | 5.2 | 5.3 | 5.2 | 96 |
| 1739568420 | 5.22 | 0.02 | 0.38 | 5.22 | 5.22 | 5.18 | 65 |
| 1739482020 | 5.2 | -0.06 | -1.14 | 5.3 | 5.3 | 5.2 | 2004 |
| 1739395620 | 5.26 | 0.04 | 0.77 | 5.22 | 5.28 | 5.2 | 538 |
| 1739309220 | 5.22 | 0.06 | 1.16 | 5.16 | 5.22 | 5.16 | 83 |
| 1739222820 | 5.16 | 0.06 | 1.18 | 5.12 | 5.2 | 5.12 | 1678 |
| 1738963620 | 5.0999999 | 0.04 | 0.79 | 5.0599999 | 5.0999999 | 5.04 | 1380 |
| 1738877220 | 5.0599999 | 0.02 | 0.40 | 5.0599999 | 5.0599999 | 5.0599999 | 234 |
| 1738790820 | 5.04 | -0.04 | -0.79 | 5.0599999 | 5.0599999 | 5.0199999 | 498 |
| 1738704420 | 5.08 | 0 | 0.00 | 5.0599999 | 5.08 | 5.04 | 50 |
| 1738618020 | 5.08 | 0 | 0.00 | 4.94 | 5.08 | 4.93 | 261 |
| 1738358820 | 5.08 | 0.1 | 2.01 | 5.04 | 5.08 | 5.0199999 | 123 |
| 1738272420 | 4.98 | -0.02 | -0.40 | 5.0599999 | 5.0599999 | 4.98 | 132 |
| 1738186020 | 5 | 0 | 0.00 | 5.0199999 | 5.04 | 4.99 | 69 |
| 1738099620 | 5 | -0.02 | -0.40 | 5 | 5.0199999 | 4.98 | 775 |
| 1738013220 | 5.0199999 | 0.05 | 1.01 | 4.95 | 5.0199999 | 4.9 | 341 |
| 1737754020 | 4.97 | -0.03 | -0.60 | 5 | 5.0199999 | 4.97 | 48 |
| 1737667620 | 5 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5 | 14 |
| 1737581220 | 5 | 0.02 | 0.40 | 4.97 | 5.0199999 | 4.97 | 59 |
| 1737494820 | 4.98 | -0.01 | -0.20 | 4.98 | 5.0199999 | 4.98 | 252 |
| 1737408420 | 4.99 | -0.03 | -0.60 | 4.98 | 5.04 | 4.98 | 39 |
| 1737149220 | 5.0199999 | 0 | 0.00 | 5 | 5.0599999 | 5 | 54 |
| 1737062820 | 5.0199999 | -0.04 | -0.79 | 5.08 | 5.08 | 5.0199999 | 17 |
| 1736976420 | 5.0599999 | -0.04 | -0.78 | 5.12 | 5.12 | 5.04 | 16 |
| 1736890020 | 5.0999999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.0999999 | 5 |
| 1736803620 | 5.0999999 | -0.02 | -0.39 | 5.08 | 5.12 | 5.04 | 28 |
| 1736544420 | 5.12 | 0.02 | 0.39 | 5.12 | 5.1399999 | 5.08 | 24 |
| 1736458020 | 5.0999999 | 0.02 | 0.39 | 5.0599999 | 5.12 | 5.0599999 | 113 |
| 1736371620 | 5.08 | -0.04 | -0.78 | 5.18 | 5.18 | 5.0199999 | 114 |
| 1736285220 | 5.12 | 0.02 | 0.39 | 5.12 | 5.1399999 | 5.0999999 | 59 |
| 1736198820 | 5.0999999 | -0.14 | -2.67 | 5.22 | 5.22 | 5.0999999 | 1201 |
| 1735939620 | 5.24 | -0.06 | -1.13 | 5.32 | 5.32 | 5.24 | 22 |
| 1735853220 | 5.3 | -0.12 | -2.21 | 5.34 | 5.42 | 5.28 | 125 |
| 1735594020 | 5.42 | 0.08 | 1.50 | 5.32 | 5.48 | 5.32 | 474 |
| 1735334820 | 5.34 | 0.18 | 3.49 | 5.18 | 5.38 | 5.16 | 715 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
