Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.38 | 6.44 | 6.24 | 254 | 6.31459119 | DE |
| 4 | -0.08 | -1.23839009288 | 6.46 | 6.52 | 6.06 | 343 | 6.32161295 | DE |
| 12 | 0.5 | 8.50340136054 | 5.88 | 6.52 | 5.72 | 376 | 6.15845591 | DE |
| 26 | 1.35 | 26.8389662028 | 5.03 | 6.52 | 5.03 | 781 | 5.90598799 | DE |
| 52 | 0.43 | 7.2268907563 | 5.95 | 6.52 | 5.03 | 717 | 5.79695063 | DE |
| 156 | 0.22 | 3.57142857143 | 6.16 | 6.52 | 5.03 | 685 | 5.80235101 | DE |
| 260 | 0.22 | 3.57142857143 | 6.16 | 6.52 | 5.03 | 685 | 5.80235101 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 6.38 | 0.02 | 0.31 | 6.32 | 6.4 | 6.32 | 275 |
| 1727382360 | 6.36 | 0.04 | 0.63 | 6.38 | 6.38 | 6.34 | 24 |
| 1727295960 | 6.32 | 0.04 | 0.64 | 6.28 | 6.42 | 6.28 | 826 |
| 1727209560 | 6.28 | 0 | 0.00 | 6.3 | 6.32 | 6.28 | 110 |
| 1727123160 | 6.28 | -0.08 | -1.26 | 6.4 | 6.44 | 6.24 | 199 |
| 1726864020 | 6.36 | -0.02 | -0.31 | 6.38 | 6.38 | 6.3 | 113 |
| 1726777560 | 6.38 | 0 | 0.00 | 6.38 | 6.4 | 6.3 | 814 |
| 1726691220 | 6.38 | 0.08 | 1.27 | 6.34 | 6.38 | 6.26 | 423 |
| 1726604760 | 6.3 | -0.06 | -0.94 | 6.5199999 | 6.5199999 | 6.26 | 55 |
| 1726518420 | 6.36 | 0.12 | 1.92 | 6.24 | 6.5 | 6.24 | 821 |
| 1726259160 | 6.24 | -0.1 | -1.58 | 6.42 | 6.42 | 6.24 | 21 |
| 1726172760 | 6.34 | 0.04 | 0.63 | 6.36 | 6.38 | 6.34 | 191 |
| 1726086360 | 6.3 | 0 | 0.00 | 6.32 | 6.32 | 6.2 | 86 |
| 1725999960 | 6.3 | 0.08 | 1.29 | 6.22 | 6.32 | 6.18 | 507 |
| 1725913620 | 6.22 | 0 | 0.00 | 6.24 | 6.28 | 6.2 | 216 |
| 1725654360 | 6.22 | -0.06 | -0.96 | 6.28 | 6.36 | 6.2 | 256 |
| 1725567960 | 6.28 | 0.14 | 2.28 | 6.16 | 6.36 | 6.14 | 914 |
| 1725481560 | 6.14 | 0.02 | 0.33 | 6.0599999 | 6.28 | 6.0599999 | 105 |
| 1725395160 | 6.12 | -0.04 | -0.65 | 6.18 | 6.24 | 6.12 | 111 |
| 1725308760 | 6.16 | -0.24 | -3.75 | 6.42 | 6.42 | 6.16 | 161 |
| 1725049560 | 6.4 | 0.02 | 0.31 | 6.46 | 6.46 | 6.34 | 904 |
| 1724963220 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1724876820 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1724790420 | 6.38 | 0.02 | 0.31 | 6.38 | 6.38 | 6.38 | 43 |
| 1724704020 | 6.36 | 0.24 | 3.92 | 6.36 | 6.36 | 6.36 | 20 |
| 1724444820 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 2 |
| 1724358420 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 6 |
| 1724272020 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1724185620 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1724099220 | 6.12 | -0.04 | -0.65 | 6.1 | 6.12 | 6.1 | 150 |
| 1723839960 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1723753560 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1723667160 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1723580760 | 6.16 | 0.1 | 1.65 | 6.16 | 6.16 | 6.16 | 820 |
| 1723494360 | 6.0599999 | -0.02 | -0.33 | 6.0599999 | 6.0599999 | 6.0599999 | 830 |
| 1723235220 | 6.08 | -0.08 | -1.30 | 6.08 | 6.08 | 6.08 | 800 |
| 1723148760 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1723062360 | 6.16 | 0.3 | 5.12 | 6.16 | 6.16 | 6.16 | 1000 |
| 1722975960 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 530 |
| 1722889620 | 5.86 | -0.28 | -4.56 | 5.92 | 5.92 | 5.86 | 950 |
| 1722630360 | 6.14 | -0.06 | -0.97 | 6.14 | 6.14 | 6.14 | 90 |
| 1722544020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1722457620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1722371220 | 6.2 | 0.3 | 5.08 | 6.1 | 6.2 | 6.1 | 1090 |
| 1722284820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1722025620 | 5.9 | 0.08 | 1.37 | 5.8 | 5.9 | 5.8 | 690 |
| 1721939160 | 5.82 | -0.08 | -1.36 | 5.82 | 5.82 | 5.82 | 380 |
| 1721852820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1721766420 | 5.9 | 0.04 | 0.68 | 5.9 | 5.9 | 5.9 | 2 |
| 1721679960 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1721420760 | 5.86 | 0.14 | 2.45 | 5.86 | 5.86 | 5.86 | 380 |
| 1721334360 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1721247960 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1721161560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1721075160 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720815960 | 5.72 | -0.16 | -2.72 | 5.72 | 5.72 | 5.72 | 365 |
| 1720729620 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720643220 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720556820 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720470420 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1720211220 | 5.88 | -0.06 | -1.01 | 5.88 | 5.88 | 5.88 | 20 |
| 1720124820 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1720038420 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719952020 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1719865620 | 5.94 | -0.04 | -0.67 | 5.94 | 5.94 | 5.94 | 100 |
| 1719606420 | 5.98 | 0.02 | 0.34 | 5.96 | 5.98 | 5.94 | 5935 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
