Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.515625 | 5.12 | 5.3 | 5.12 | 874 | 5.19270147 | DE |
| 4 | 0.32 | 6.42570281124 | 4.98 | 5.3 | 4.9 | 432 | 5.12098922 | DE |
| 12 | -0.14 | -2.57352941176 | 5.44 | 5.48 | 4.72 | 418 | 5.0456489 | DE |
| 26 | -0.8 | -13.1147540984 | 6.1 | 6.52 | 4.72 | 353 | 5.55534467 | DE |
| 52 | -0.34 | -6.02836879433 | 5.64 | 6.52 | 4.72 | 563 | 5.70596145 | DE |
| 156 | -0.86 | -13.961038961 | 6.16 | 6.52 | 4.72 | 564 | 5.69835104 | DE |
| 260 | -0.86 | -13.961038961 | 6.16 | 6.52 | 4.72 | 564 | 5.69835104 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.3 | 0.08 | 1.53 | 5.2 | 5.3 | 5.2 | 96 |
| 1739568420 | 5.22 | 0.02 | 0.38 | 5.22 | 5.22 | 5.18 | 65 |
| 1739482020 | 5.2 | -0.06 | -1.14 | 5.3 | 5.3 | 5.2 | 2004 |
| 1739395620 | 5.26 | 0.04 | 0.77 | 5.22 | 5.28 | 5.2 | 538 |
| 1739309220 | 5.22 | 0.06 | 1.16 | 5.16 | 5.22 | 5.16 | 83 |
| 1739222820 | 5.16 | 0.06 | 1.18 | 5.12 | 5.2 | 5.12 | 1678 |
| 1738963620 | 5.0999999 | 0.04 | 0.79 | 5.0599999 | 5.0999999 | 5.04 | 1380 |
| 1738877220 | 5.0599999 | 0.02 | 0.40 | 5.0599999 | 5.0599999 | 5.0599999 | 234 |
| 1738790820 | 5.04 | -0.04 | -0.79 | 5.0599999 | 5.0599999 | 5.0199999 | 498 |
| 1738704420 | 5.08 | 0 | 0.00 | 5.0599999 | 5.08 | 5.04 | 50 |
| 1738618020 | 5.08 | 0 | 0.00 | 4.94 | 5.08 | 4.93 | 261 |
| 1738358820 | 5.08 | 0.1 | 2.01 | 5.04 | 5.08 | 5.0199999 | 123 |
| 1738272420 | 4.98 | -0.02 | -0.40 | 5.0599999 | 5.0599999 | 4.98 | 132 |
| 1738186020 | 5 | 0 | 0.00 | 5.0199999 | 5.04 | 4.99 | 69 |
| 1738099620 | 5 | -0.02 | -0.40 | 5 | 5.0199999 | 4.98 | 775 |
| 1738013220 | 5.0199999 | 0.05 | 1.01 | 4.95 | 5.0199999 | 4.9 | 341 |
| 1737754020 | 4.97 | -0.03 | -0.60 | 5 | 5.0199999 | 4.97 | 48 |
| 1737667620 | 5 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5 | 14 |
| 1737581220 | 5 | 0.02 | 0.40 | 4.97 | 5.0199999 | 4.97 | 59 |
| 1737494820 | 4.98 | -0.01 | -0.20 | 4.98 | 5.0199999 | 4.98 | 252 |
| 1737408420 | 4.99 | -0.03 | -0.60 | 4.98 | 5.04 | 4.98 | 39 |
| 1737149220 | 5.0199999 | 0 | 0.00 | 5 | 5.0599999 | 5 | 54 |
| 1737062820 | 5.0199999 | -0.04 | -0.79 | 5.08 | 5.08 | 5.0199999 | 17 |
| 1736976420 | 5.0599999 | -0.04 | -0.78 | 5.12 | 5.12 | 5.04 | 16 |
| 1736890020 | 5.0999999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.0999999 | 5 |
| 1736803620 | 5.0999999 | -0.02 | -0.39 | 5.08 | 5.12 | 5.04 | 28 |
| 1736544420 | 5.12 | 0.02 | 0.39 | 5.12 | 5.1399999 | 5.08 | 24 |
| 1736458020 | 5.0999999 | 0.02 | 0.39 | 5.0599999 | 5.12 | 5.0599999 | 113 |
| 1736371620 | 5.08 | -0.04 | -0.78 | 5.18 | 5.18 | 5.0199999 | 114 |
| 1736285220 | 5.12 | 0.02 | 0.39 | 5.12 | 5.1399999 | 5.0999999 | 59 |
| 1736198820 | 5.0999999 | -0.14 | -2.67 | 5.22 | 5.22 | 5.0999999 | 1201 |
| 1735939620 | 5.24 | -0.06 | -1.13 | 5.32 | 5.32 | 5.24 | 22 |
| 1735853220 | 5.3 | -0.12 | -2.21 | 5.34 | 5.42 | 5.28 | 125 |
| 1735594020 | 5.42 | 0.08 | 1.50 | 5.32 | 5.48 | 5.32 | 474 |
| 1735334820 | 5.34 | 0.18 | 3.49 | 5.18 | 5.38 | 5.16 | 715 |
| 1734989220 | 5.16 | 0.06 | 1.18 | 5.08 | 5.18 | 5.04 | 388 |
| 1734730020 | 5.0999999 | 0.34 | 7.14 | 4.72 | 5.18 | 4.72 | 1582 |
| 1734643620 | 4.76 | -0.05 | -1.04 | 4.72 | 4.76 | 4.72 | 14 |
| 1734557220 | 4.8099999 | -0.05 | -1.03 | 4.84 | 4.8499999 | 4.8 | 1262 |
| 1734470820 | 4.86 | -0.03 | -0.61 | 4.86 | 4.8899999 | 4.8499999 | 3404 |
| 1734384420 | 4.8899999 | 0.07 | 1.45 | 4.82 | 4.8899999 | 4.82 | 134 |
| 1734125220 | 4.82 | 0.01 | 0.21 | 4.8099999 | 4.8499999 | 4.79 | 257 |
| 1734038820 | 4.8099999 | 0.03 | 0.63 | 4.7699999 | 4.82 | 4.76 | 694 |
| 1733952420 | 4.78 | -0.24 | -4.78 | 5.08 | 5.08 | 4.76 | 290 |
| 1733866020 | 5.0199999 | -0.02 | -0.40 | 5.0199999 | 5.04 | 4.97 | 445 |
| 1733779620 | 5.04 | 0 | 0.00 | 5 | 5.0599999 | 5 | 54 |
| 1733520420 | 5.04 | 0.04 | 0.80 | 5.04 | 5.04 | 5 | 20 |
| 1733434020 | 5 | -0.1 | -1.96 | 5.0999999 | 5.0999999 | 4.99 | 2105 |
| 1733347620 | 5.0999999 | -0.02 | -0.39 | 5.16 | 5.16 | 5.08 | 85 |
| 1733261220 | 5.12 | -0.04 | -0.78 | 5.16 | 5.16 | 5.12 | 28 |
| 1733174820 | 5.16 | -0.02 | -0.39 | 5.12 | 5.18 | 5.0999999 | 159 |
| 1732915620 | 5.18 | 0.02 | 0.39 | 5.1399999 | 5.18 | 5.1399999 | 8 |
| 1732829220 | 5.16 | 0.06 | 1.18 | 5.12 | 5.16 | 5.08 | 42 |
| 1732742820 | 5.0999999 | -0.06 | -1.16 | 5.18 | 5.18 | 5.08 | 86 |
| 1732656420 | 5.16 | -0.08 | -1.53 | 5.22 | 5.22 | 5.16 | 275 |
| 1732570020 | 5.24 | -0.16 | -2.96 | 5.44 | 5.44 | 5.24 | 34 |
| 1732310820 | 5.4 | 0.04 | 0.75 | 5.28 | 5.4 | 5.2 | 139 |
| 1732224420 | 5.36 | -0.24 | -4.29 | 5.64 | 5.66 | 5.3 | 381 |
| 1732138020 | 5.6 | -0.08 | -1.41 | 5.74 | 5.74 | 5.6 | 113 |
| 1732051620 | 5.68 | -0.2 | -3.40 | 5.94 | 5.94 | 5.66 | 164 |
| 1731965220 | 5.88 | 0.16 | 2.80 | 5.8 | 5.9 | 5.74 | 123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
