Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pirelli & C SpA | 2PI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.076 | 1.30% | 5.906 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.906 | 5.83 |
Resumen Histórico 2PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.942 | 5.956 | 5.794 | 5.90 | 452 | -0.036 | -0.61% |
| 1 Month | 6.054 | 6.17 | 5.762 | 5.94 | 1,590 | -0.148 | -2.44% |
| 3 Months | 5.704 | 6.29 | 5.62 | 5.97 | 2,389 | 0.202 | 3.54% |
| 6 Months | 4.802 | 6.29 | 4.791 | 5.66 | 2,159 | 1.10 | 22.99% |
| 1 Year | 4.573 | 6.29 | 4.025 | 5.27 | 2,057 | 1.33 | 29.15% |
| 3 Years | 4.573 | 6.29 | 4.025 | 5.27 | 2,057 | 1.33 | 29.15% |
| 5 Years | 4.573 | 6.29 | 4.025 | 5.27 | 2,057 | 1.33 | 29.15% |
2PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.794 | 0.00 | 0.00% | 5.794 | 5.794 | 5.794 | 0.00 |
| 19 Jun 2024 | 5.794 | -0.11 | -1.80% | 5.866 | 5.866 | 5.794 | 332 |
| 18 Jun 2024 | 5.90 | 0.00 | -0.03% | 5.90 | 5.90 | 5.90 | 1 |
| 17 Jun 2024 | 5.902 | -0.05 | -0.91% | 5.83 | 5.902 | 5.83 | 826 |
| 14 Jun 2024 | 5.956 | 0.00 | 0.00% | 5.956 | 5.956 | 5.956 | 0.00 |
| 13 Jun 2024 | 5.956 | -0.10 | -1.62% | 5.942 | 5.956 | 5.942 | 650 |
| 12 Jun 2024 | 6.054 | 0.02 | 0.30% | 6.01 | 6.054 | 6.01 | 77 |
| 11 Jun 2024 | 6.036 | 0.00 | 0.00% | 6.036 | 6.036 | 6.036 | 0.00 |
| 10 Jun 2024 | 6.036 | -0.06 | -1.05% | 5.99 | 6.036 | 5.99 | 745 |
| 07 Jun 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 100 |
| 06 Jun 2024 | 6.00 | -0.01 | -0.17% | 6.012 | 6.012 | 6.00 | 1,332 |
| 05 Jun 2024 | 6.01 | 0.10 | 1.62% | 6.012 | 6.012 | 6.01 | 45 |
| 04 Jun 2024 | 5.914 | -0.06 | -1.00% | 5.914 | 5.914 | 5.914 | 1,000 |
| 03 Jun 2024 | 5.974 | -0.11 | -1.74% | 6.104 | 6.104 | 5.974 | 286 |
| 31 May 2024 | 6.08 | 0.14 | 2.39% | 5.954 | 6.08 | 5.954 | 1,064 |
| 30 May 2024 | 5.938 | 0.05 | 0.81% | 5.764 | 5.954 | 5.762 | 10,575 |
| 29 May 2024 | 5.89 | -0.25 | -4.13% | 6.17 | 6.17 | 5.80 | 8,570 |
| 28 May 2024 | 6.144 | -0.01 | -0.10% | 6.144 | 6.144 | 6.144 | 530 |
| 27 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| 24 May 2024 | 6.15 | 0.08 | 1.25% | 6.15 | 6.15 | 6.15 | 50 |
| 23 May 2024 | 6.074 | 0.10 | 1.67% | 6.054 | 6.10 | 6.054 | 854 |
| 22 May 2024 | 5.974 | -0.07 | -1.19% | 5.974 | 5.974 | 5.974 | 2,000 |
| 21 May 2024 | 6.046 | -0.08 | -1.37% | 5.988 | 6.046 | 5.988 | 1,900 |
