Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -0.699029126214 | 5.15 | 5.22 | 4.931 | 228 | 5.10388596 | DE |
| 4 | 0.076 | 1.50853513299 | 5.038 | 5.22 | 4.8899999 | 465 | 5.04340153 | DE |
| 12 | -0.26 | -4.83810941571 | 5.374 | 5.606 | 4.8899999 | 994 | 5.26187753 | DE |
| 26 | -1.03 | -16.7643229167 | 6.144 | 6.17 | 4.8899999 | 992 | 5.50529759 | DE |
| 52 | 0.576 | 12.6928162186 | 4.538 | 6.29 | 4.4909999 | 1666 | 5.48453262 | DE |
| 156 | 0.541 | 11.8303083315 | 4.573 | 6.29 | 4.025 | 1655 | 5.28568032 | DE |
| 260 | 0.541 | 11.8303083315 | 4.573 | 6.29 | 4.025 | 1655 | 5.28568032 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 5.082 | 0.09 | 1.86 | 4.931 | 5.086 | 4.931 | 263 |
| 1732656420 | 4.989 | -0.23 | -4.35 | 5.19 | 5.19 | 4.956 | 290 |
| 1732570020 | 5.216 | 0.06 | 1.09 | 5.22 | 5.22 | 5.136 | 338 |
| 1732310820 | 5.16 | -0.03 | -0.65 | 5.15 | 5.16 | 5.15 | 21 |
| 1732224420 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1732138020 | 5.194 | 0.06 | 1.21 | 5.166 | 5.194 | 5.166 | 369 |
| 1732051560 | 5.1319999 | 0 | 0.00 | 5.1319999 | 5.1319999 | 5.1319999 | 0 |
| 1731965160 | 5.1319999 | 0 | 0.00 | 5.1319999 | 5.1319999 | 5.1319999 | 0 |
| 1731705960 | 5.1319999 | 0.05 | 1.02 | 5.066 | 5.152 | 5.066 | 256 |
| 1731619560 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731533160 | 5.08 | -0.05 | -0.97 | 5.08 | 5.08 | 5.08 | 4 |
| 1731446820 | 5.13 | 0 | 0.04 | 5.138 | 5.138 | 5.13 | 25 |
| 1731360420 | 5.128 | 0 | 0.00 | 5.128 | 5.128 | 5.128 | 0 |
| 1731101220 | 5.128 | 0.12 | 2.40 | 5.1639999 | 5.1639999 | 5.128 | 1250 |
| 1731014760 | 5.008 | 0.12 | 2.41 | 4.952 | 5.008 | 4.952 | 1724 |
| 1730928360 | 4.8899999 | -0.19 | -3.82 | 4.9 | 4.9 | 4.8899999 | 1242 |
| 1730841960 | 5.0839999 | 0.05 | 0.99 | 5.0839999 | 5.0839999 | 5.0839999 | 250 |
| 1730755560 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1730496360 | 5.034 | -0.09 | -1.72 | 5.038 | 5.038 | 5.034 | 7 |
| 1730409960 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1730323560 | 5.122 | 0.02 | 0.43 | 5.046 | 5.122 | 5.046 | 791 |
| 1730237160 | 5.0999999 | -0.1 | -1.92 | 5.0999999 | 5.0999999 | 5.0999999 | 1508 |
| 1730150760 | 5.2 | 0.02 | 0.31 | 5.2 | 5.2 | 5.2 | 50 |
| 1729887960 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1729801560 | 5.184 | -0.1 | -1.89 | 5.2 | 5.2 | 5.184 | 330 |
| 1729715160 | 5.284 | -0.08 | -1.42 | 5.344 | 5.344 | 5.284 | 10 |
| 1729628760 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1729542360 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1729283160 | 5.36 | 0.01 | 0.11 | 5.36 | 5.36 | 5.36 | 650 |
| 1729196760 | 5.354 | 0.05 | 0.98 | 5.312 | 5.3579999 | 5.312 | 10698 |
| 1729110360 | 5.3019999 | 0.04 | 0.76 | 5.192 | 5.3019999 | 5.192 | 351 |
| 1729023960 | 5.2619999 | -0.08 | -1.57 | 5.3579999 | 5.3579999 | 5.2619999 | 7 |
| 1728937620 | 5.346 | -0 | -0.07 | 5.346 | 5.346 | 5.346 | 100 |
| 1728678360 | 5.3499999 | -0.04 | -0.78 | 5.3499999 | 5.3499999 | 5.3499999 | 200 |
| 1728591960 | 5.392 | 0.05 | 0.97 | 5.392 | 5.392 | 5.392 | 20 |
| 1728505560 | 5.34 | 0.05 | 0.87 | 5.298 | 5.34 | 5.298 | 10 |
| 1728419160 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1728332760 | 5.2939999 | -0.04 | -0.71 | 5.402 | 5.424 | 5.2939999 | 12935 |
| 1728073560 | 5.332 | 0.14 | 2.70 | 5.332 | 5.332 | 5.332 | 2 |
| 1727987220 | 5.192 | 0.02 | 0.35 | 5.192 | 5.192 | 5.192 | 100 |
| 1727900820 | 5.174 | -0.03 | -0.54 | 5.194 | 5.194 | 5.048 | 2678 |
| 1727814420 | 5.202 | -0.38 | -6.77 | 5.42 | 5.45 | 5.202 | 3904 |
| 1727728020 | 5.58 | 0.01 | 0.11 | 5.58 | 5.58 | 5.58 | 3 |
| 1727468760 | 5.574 | -0.03 | -0.57 | 5.542 | 5.574 | 5.542 | 424 |
| 1727382360 | 5.606 | 0.04 | 0.65 | 5.606 | 5.606 | 5.606 | 8 |
| 1727295960 | 5.57 | 0.01 | 0.18 | 5.57 | 5.57 | 5.57 | 22 |
| 1727209560 | 5.5599999 | 0.08 | 1.50 | 5.548 | 5.5599999 | 5.548 | 650 |
| 1727123160 | 5.478 | 0.04 | 0.77 | 5.45 | 5.494 | 5.45 | 9 |
| 1726864020 | 5.436 | 0.01 | 0.26 | 5.508 | 5.508 | 5.38 | 786 |
| 1726777560 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1726691160 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1726604760 | 5.422 | 0.02 | 0.37 | 5.404 | 5.426 | 5.404 | 151 |
| 1726518420 | 5.402 | -0.02 | -0.33 | 5.408 | 5.408 | 5.402 | 304 |
| 1726259160 | 5.42 | 0.02 | 0.33 | 5.448 | 5.448 | 5.42 | 121 |
| 1726172760 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1726086360 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1725999960 | 5.402 | -0 | -0.04 | 5.388 | 5.402 | 5.388 | 202 |
| 1725913620 | 5.404 | 0.03 | 0.56 | 5.338 | 5.404 | 5.338 | 134 |
| 1725654360 | 5.374 | -0.08 | -1.50 | 5.374 | 5.374 | 5.374 | 550 |
| 1725567960 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1725481560 | 5.456 | -0.03 | -0.58 | 5.426 | 5.456 | 5.426 | 401 |
| 1725395160 | 5.488 | 0 | 0.00 | 5.488 | 5.488 | 5.488 | 0 |
| 1725308760 | 5.488 | -0 | -0.07 | 5.478 | 5.488 | 5.462 | 1902 |
| 1725049560 | 5.492 | 0.01 | 0.26 | 5.492 | 5.492 | 5.492 | 30 |
| 1724963160 | 5.478 | -0.03 | -0.47 | 5.506 | 5.5199999 | 5.478 | 393 |
| 1724876820 | 5.5039999 | 0 | 0.00 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
