Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3039999 | -5.76849916069 | 5.2699999 | 5.37 | 4.71 | 4065 | 4.95831119 | DE |
| 4 | -0.842 | -14.4972451791 | 5.808 | 6.012 | 4.71 | 3060 | 5.42178148 | DE |
| 12 | -0.744 | -13.0297723292 | 5.71 | 6.162 | 4.71 | 2624 | 5.66182909 | DE |
| 26 | -0.3839999 | -7.17756835846 | 5.3499999 | 6.162 | 4.71 | 2132 | 5.60411346 | DE |
| 52 | -0.91 | -15.4867256637 | 5.876 | 6.29 | 4.71 | 1849 | 5.67812354 | DE |
| 156 | 0.393 | 8.59392083971 | 4.573 | 6.29 | 4.025 | 1870 | 5.40822688 | DE |
| 260 | 0.393 | 8.59392083971 | 4.573 | 6.29 | 4.025 | 1870 | 5.40822688 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 5 | 0.16 | 3.39 | 4.8949999 | 5 | 4.761 | 3166 |
| 1744316820 | 4.836 | -0.28 | -5.44 | 5.086 | 5.1399999 | 4.735 | 3098 |
| 1744230420 | 5.114 | 0.25 | 5.10 | 4.7409999 | 5.152 | 4.71 | 640 |
| 1744144020 | 4.8659999 | 0.01 | 0.16 | 4.977 | 4.979 | 4.827 | 3040 |
| 1744057620 | 4.8579999 | -0.24 | -4.75 | 4.986 | 5.05 | 4.815 | 7998 |
| 1743798420 | 5.0999999 | -0.22 | -4.14 | 5.2699999 | 5.37 | 5.056 | 4807 |
| 1743712020 | 5.32 | -0.15 | -2.78 | 5.354 | 5.414 | 5.3019999 | 205 |
| 1743625620 | 5.472 | 0.08 | 1.41 | 5.408 | 5.494 | 5.346 | 800 |
| 1743539220 | 5.396 | -0.13 | -2.32 | 5.526 | 5.526 | 5.344 | 897 |
| 1743452820 | 5.524 | 0.05 | 0.91 | 5.476 | 5.524 | 5.418 | 1479 |
| 1743197220 | 5.474 | -0.13 | -2.28 | 5.516 | 5.5679999 | 5.474 | 2240 |
| 1743110820 | 5.602 | 0 | 0.07 | 5.508 | 5.602 | 5.45 | 3154 |
| 1743024420 | 5.598 | -0.15 | -2.61 | 5.704 | 5.76 | 5.5439999 | 11994 |
| 1742938020 | 5.748 | -0.13 | -2.21 | 5.926 | 5.926 | 5.722 | 5730 |
| 1742851620 | 5.878 | -0.02 | -0.37 | 5.946 | 6.0119999 | 5.86 | 6595 |
| 1742592420 | 5.9 | 0.01 | 0.14 | 5.944 | 5.944 | 5.84 | 102 |
| 1742506020 | 5.892 | -0.06 | -1.07 | 5.888 | 5.95 | 5.856 | 2205 |
| 1742419620 | 5.956 | 0 | 0.00 | 5.98 | 5.98 | 5.854 | 209 |
| 1742333220 | 5.956 | 0.01 | 0.13 | 5.948 | 5.956 | 5.902 | 2083 |
| 1742246820 | 5.948 | -0.03 | -0.44 | 5.94 | 5.948 | 5.882 | 1228 |
| 1741987620 | 5.974 | 0.25 | 4.33 | 5.808 | 5.976 | 5.758 | 948 |
| 1741901220 | 5.726 | -0.07 | -1.24 | 5.784 | 5.838 | 5.712 | 837 |
| 1741814820 | 5.798 | 0.1 | 1.72 | 5.69 | 5.804 | 5.69 | 150 |
| 1741728420 | 5.7 | 0.05 | 0.88 | 5.708 | 5.718 | 5.58 | 3839 |
| 1741642020 | 5.65 | -0.07 | -1.22 | 5.66 | 5.76 | 5.642 | 2139 |
| 1741382820 | 5.72 | -0.1 | -1.68 | 5.7939999 | 5.82 | 5.606 | 1056 |
| 1741296420 | 5.8179999 | -0.11 | -1.86 | 5.9 | 5.964 | 5.738 | 399 |
| 1741210020 | 5.928 | 0.16 | 2.81 | 5.806 | 5.928 | 5.7939999 | 2936 |
| 1741123620 | 5.766 | -0.35 | -5.69 | 6.104 | 6.104 | 5.75 | 2789 |
| 1741037220 | 6.114 | 0.09 | 1.46 | 6.084 | 6.162 | 5.998 | 1203 |
| 1740778020 | 6.026 | -0.06 | -1.05 | 5.982 | 6.0439999 | 5.958 | 661 |
| 1740691620 | 6.09 | 0.19 | 3.22 | 5.918 | 6.132 | 5.87 | 12658 |
| 1740605220 | 5.9 | 0.16 | 2.82 | 5.766 | 5.9 | 5.726 | 3264 |
| 1740518820 | 5.738 | -0.06 | -1.10 | 5.796 | 5.846 | 5.694 | 512 |
| 1740432420 | 5.8019999 | 0.05 | 0.87 | 5.722 | 5.864 | 5.706 | 1047 |
| 1740173220 | 5.752 | 0.05 | 0.81 | 5.766 | 5.782 | 5.708 | 131 |
| 1740086820 | 5.706 | -0.08 | -1.31 | 5.744 | 5.812 | 5.694 | 1236 |
| 1740000420 | 5.782 | -0.07 | -1.13 | 5.842 | 5.85 | 5.756 | 14772 |
| 1739914020 | 5.848 | 0.09 | 1.60 | 5.8099999 | 5.858 | 5.7539999 | 14535 |
| 1739827620 | 5.756 | -0.03 | -0.55 | 5.788 | 5.836 | 5.7539999 | 2642 |
| 1739568420 | 5.788 | 0.08 | 1.40 | 5.758 | 5.808 | 5.702 | 1862 |
| 1739482020 | 5.708 | -0.01 | -0.14 | 5.734 | 5.808 | 5.678 | 9199 |
| 1739395620 | 5.716 | 0.05 | 0.81 | 5.68 | 5.716 | 5.596 | 4665 |
| 1739309220 | 5.67 | 0.04 | 0.64 | 5.5759999 | 5.67 | 5.526 | 355 |
| 1739222820 | 5.634 | 0.04 | 0.75 | 5.66 | 5.698 | 5.572 | 1177 |
| 1738963620 | 5.592 | -0.02 | -0.43 | 5.574 | 5.656 | 5.574 | 205 |
| 1738877220 | 5.616 | 0.04 | 0.79 | 5.532 | 5.626 | 5.532 | 1445 |
| 1738790820 | 5.572 | 0.01 | 0.18 | 5.598 | 5.604 | 5.506 | 92 |
| 1738704420 | 5.562 | -0.1 | -1.70 | 5.606 | 5.658 | 5.562 | 692 |
| 1738618020 | 5.658 | -0.21 | -3.58 | 5.686 | 5.708 | 5.492 | 1509 |
| 1738358820 | 5.868 | 0.04 | 0.62 | 5.808 | 5.868 | 5.8019999 | 317 |
| 1738272420 | 5.832 | 0.01 | 0.24 | 5.832 | 5.904 | 5.774 | 221 |
| 1738186020 | 5.8179999 | -0.03 | -0.44 | 5.896 | 5.896 | 5.768 | 126 |
| 1738099620 | 5.844 | -0.05 | -0.81 | 5.886 | 5.894 | 5.784 | 519 |
| 1738013220 | 5.892 | 0.07 | 1.27 | 5.7539999 | 5.9 | 5.7539999 | 2602 |
| 1737754020 | 5.8179999 | 0.01 | 0.14 | 5.882 | 5.884 | 5.8179999 | 355 |
| 1737667620 | 5.8099999 | -0.01 | -0.17 | 5.816 | 5.872 | 5.7619999 | 399 |
| 1737581220 | 5.82 | 0.04 | 0.69 | 5.7779999 | 5.828 | 5.718 | 968 |
| 1737494820 | 5.78 | -0.05 | -0.79 | 5.806 | 5.808 | 5.716 | 561 |
| 1737408420 | 5.8259999 | 0.09 | 1.64 | 5.7779999 | 5.8259999 | 5.732 | 870 |
| 1737149220 | 5.732 | -0.04 | -0.66 | 5.71 | 5.82 | 5.71 | 832 |
| 1737062820 | 5.7699999 | -0.05 | -0.93 | 5.796 | 5.848 | 5.702 | 6527 |
| 1736976420 | 5.824 | 0.1 | 1.82 | 5.714 | 5.824 | 5.664 | 1015 |
| 1736890020 | 5.72 | 0.11 | 1.92 | 5.628 | 5.942 | 5.628 | 11356 |
| 1736803620 | 5.612 | 0.05 | 0.90 | 5.55 | 5.612 | 5.53 | 101 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
