Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.755395683453 | 55.6 | 58.69 | 49.595 | 133255 | 53.96069206 | DE |
| 4 | -7.33 | -11.7261238202 | 62.51 | 66.31 | 49.595 | 72081 | 57.70788684 | DE |
| 12 | -31.38 | -36.252310536 | 86.56 | 90.66 | 38.205 | 78509 | 68.45805681 | DE |
| 26 | -17.05 | -23.6051502146 | 72.23 | 90.66 | 38.205 | 70231 | 73.57426201 | DE |
| 52 | -6.2 | -10.101010101 | 61.38 | 90.66 | 38.205 | 67190 | 67.48105003 | DE |
| 156 | -46.36 | -45.6568839866 | 101.54 | 103.5 | 38.205 | 61900 | 64.92964556 | DE |
| 260 | -44.58 | -44.6872493986 | 99.76 | 264.45 | 38.205 | 45903 | 82.23977395 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 55.11 | 0.96 | 1.77 | 53.99 | 55.54 | 52.59 | 43314 |
| 1744316820 | 54.15 | -4.37 | -7.47 | 58.38 | 58.69 | 52.58 | 90176 |
| 1744230420 | 58.52 | 6.22 | 11.89 | 50.88 | 58.63 | 50.31 | 104657 |
| 1744144020 | 52.3 | -1.26 | -2.35 | 53.73 | 56.19 | 51.59 | 145152 |
| 1744057620 | 53.56 | 0.22 | 0.41 | 50.2 | 56.11 | 49.595 | 145698 |
| 1743798420 | 53.34 | -2.61 | -4.66 | 55.6 | 55.74 | 52.05 | 156923 |
| 1743712020 | 55.95 | -5.99 | -9.67 | 59.5 | 59.99 | 54.84 | 116154 |
| 1743625620 | 61.94 | 0.75 | 1.23 | 61.36 | 62.27 | 59.9 | 24424 |
| 1743539220 | 61.19 | 0.82 | 1.36 | 60.09 | 61.46 | 59.96 | 27946 |
| 1743452820 | 60.37 | 0.24 | 0.40 | 60 | 60.52 | 58.65 | 68403 |
| 1743197220 | 60.13 | -3.72 | -5.83 | 63.95 | 63.95 | 59.84 | 87342 |
| 1743110820 | 63.85 | -1.53 | -2.34 | 64.94 | 65.2 | 63.64 | 26671 |
| 1743024420 | 65.379999 | -0.46 | -0.70 | 65.8 | 66.31 | 64.69 | 51385 |
| 1742938020 | 65.84 | 0.07 | 0.11 | 66.18 | 66.31 | 65.3 | 32288 |
| 1742851620 | 65.769999 | 0.61 | 0.94 | 65.489999 | 66.17 | 65.36 | 34540 |
| 1742592420 | 65.16 | 0.71 | 1.10 | 64.22 | 65.17 | 63.01 | 18020 |
| 1742506020 | 64.45 | 0.05 | 0.08 | 64.8 | 65.34 | 63.81 | 33173 |
| 1742419620 | 64.4 | 1.28 | 2.03 | 63.01 | 64.59 | 63 | 35987 |
| 1742333220 | 63.12 | -0.82 | -1.28 | 64.099999 | 64.099999 | 62.62 | 38469 |
| 1742246820 | 63.94 | 0.68 | 1.07 | 63.4 | 64.29 | 62.46 | 54498 |
| 1741987620 | 63.26 | 1.56 | 2.53 | 62.51 | 63.57 | 62 | 64869 |
| 1741901220 | 61.7 | -1.19 | -1.89 | 62.99 | 63.39 | 61.42 | 47225 |
| 1741814820 | 62.89 | 0.36 | 0.58 | 62.78 | 63.68 | 62.32 | 43850 |
| 1741728420 | 62.53 | -0.66 | -1.04 | 62.62 | 63.29 | 61.46 | 63318 |
| 1741642020 | 63.19 | -1.8 | -2.77 | 65 | 65.05 | 61.91 | 86808 |
| 1741382820 | 64.989999 | 1.87 | 2.96 | 63.35 | 65.43 | 62.35 | 75005 |
| 1741296420 | 63.12 | -1.31 | -2.03 | 64.2 | 64.989999 | 62.81 | 93766 |
| 1741210020 | 64.43 | 0.82 | 1.29 | 64.87 | 65.15 | 62.92 | 133791 |
| 1741123620 | 63.61 | -2.94 | -4.42 | 66.76 | 66.95 | 63.03 | 174756 |
| 1741037220 | 66.55 | -1.99 | -2.90 | 68.44 | 68.89 | 66.34 | 97068 |
| 1740778020 | 68.54 | 0.57 | 0.84 | 68.01 | 68.84 | 67.16 | 69530 |
| 1740691620 | 67.97 | -0.76 | -1.11 | 68.83 | 69.489999 | 67.849999 | 114138 |
| 1740605220 | 68.73 | -1.73 | -2.46 | 71.25 | 71.459999 | 68.45 | 69769 |
| 1740518820 | 70.459999 | -1.53 | -2.13 | 71.75 | 74.38 | 69.14 | 111402 |
| 1740432420 | 71.989999 | 0.32 | 0.45 | 71.63 | 72.41 | 70.64 | 60578 |
| 1740173220 | 71.67 | -2.18 | -2.95 | 73.9 | 74.349999 | 71.51 | 69638 |
| 1740086820 | 73.849999 | -1.35 | -1.80 | 74.89 | 75.09 | 73.29 | 41595 |
| 1740000420 | 75.2 | 0 | 0.00 | 75.39 | 75.65 | 74.28 | 37845 |
| 1739914020 | 75.2 | 0.8 | 1.08 | 74.55 | 75.5 | 74.22 | 55941 |
| 1739827620 | 74.4 | 0.07 | 0.09 | 74.79 | 74.989999 | 74.209999 | 38186 |
| 1739568420 | 74.33 | 1.08 | 1.47 | 73.37 | 74.62 | 72.959999 | 58775 |
| 1739482020 | 73.25 | -0.06 | -0.08 | 73.3 | 74.08 | 72.61 | 64051 |
| 1739395620 | 73.31 | -0.04 | -0.05 | 73.36 | 73.88 | 72.489999 | 83185 |
| 1739309220 | 73.349999 | -2.57 | -3.39 | 75.79 | 75.89 | 73.349999 | 83520 |
| 1739222820 | 75.92 | 1.07 | 1.43 | 75.01 | 76.489999 | 75.01 | 63219 |
| 1738963620 | 74.849999 | -0.79 | -1.04 | 75.84 | 76.5 | 74.72 | 59671 |
| 1738877220 | 75.64 | -0.53 | -0.70 | 76.41 | 77.19 | 75.319999 | 138751 |
| 1738790820 | 76.17 | 1.27 | 1.70 | 75.4 | 76.39 | 74.59 | 241903 |
| 1738704420 | 74.9 | -12 | -13.81 | 86.31 | 89.39 | 74.599999 | 436186 |
| 1738618020 | 86.9 | 1.45 | 1.70 | 83.599999 | 87.01 | 83.5 | 57254 |
| 1738358820 | 85.45 | -0.49 | -0.57 | 86.16 | 87.17 | 85.44 | 29148 |
| 1738272420 | 85.94 | 0.7 | 0.82 | 85.459999 | 87 | 85.31 | 24253 |
| 1738186020 | 85.239999 | 0.77 | 0.91 | 84.95 | 85.75 | 84.65 | 21866 |
| 1738099620 | 84.47 | -1.58 | -1.84 | 86.24 | 86.7 | 83.33 | 33654 |
| 1738013220 | 86.05 | 1.18 | 1.39 | 83.25 | 86.05 | 82.61 | 105529 |
| 1737754020 | 84.87 | -1.28 | -1.49 | 85.61 | 85.76 | 84.65 | 25354 |
| 1737667620 | 86.15 | -0.12 | -0.14 | 86.1 | 86.46 | 84.86 | 28716 |
| 1737581220 | 86.27 | 0.06 | 0.07 | 86.66 | 86.79 | 85.569999 | 43007 |
| 1737494820 | 86.21 | -2.59 | -2.92 | 89.01 | 89.63 | 85.88 | 41818 |
| 1737408420 | 88.8 | -0.46 | -0.52 | 89.11 | 89.24 | 88 | 40330 |
| 1737149220 | 89.26 | 2.88 | 3.33 | 86.56 | 90.66 | 86.56 | 110937 |
| 1737062820 | 86.38 | -0.64 | -0.74 | 87.6 | 87.96 | 86.34 | 39094 |
| 1736976420 | 87.02 | 2.5 | 2.96 | 84.89 | 87.68 | 84.44 | 68723 |
| 1736890020 | 84.52 | 2.18 | 2.65 | 82.11 | 84.78 | 82.11 | 41398 |
| 1736803620 | 82.34 | 0.85 | 1.04 | 80.94 | 82.34 | 80.18 | 68854 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
