Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745440020 | 4 | 0.76 | 23.46 | 4 | 4 | 4 | 1000 |
| 1745353620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1744921620 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1744835220 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1744748820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1744662420 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1744403220 | 3.24 | -0.1 | -2.99 | 3.24 | 3.24 | 3.24 | 27 |
| 1744316820 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 33 |
| 1744230420 | 3.3 | -0.04 | -1.20 | 3.32 | 3.32 | 3.3 | 4701 |
| 1744144020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1744057620 | 3.34 | -0.08 | -2.34 | 3.34 | 3.34 | 3.34 | 125 |
| 1743798420 | 3.42 | -0.62 | -15.35 | 3.42 | 3.42 | 3.42 | 369 |
| 1743712020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1743625620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1743539220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1743452820 | 4.04 | -0.34 | -7.76 | 4.04 | 4.04 | 4.04 | 369 |
| 1743197220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1743110820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1743024420 | 4.38 | -0.18 | -3.95 | 4.38 | 4.38 | 4.38 | 32 |
| 1742938020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742851620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742592420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742506020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742419620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1742333220 | 4.5599999 | -0.12 | -2.56 | 4.5599999 | 4.5599999 | 4.5599999 | 32 |
| 1742246820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741987620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741901220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741814820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741728420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1741642020 | 4.68 | -0.47 | -9.13 | 4.68 | 4.68 | 4.68 | 1198 |
| 1741382820 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 316 |
| 1741296420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1741210020 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 500 |
| 1741123620 | 5.2 | -0.25 | -4.59 | 5.15 | 5.2 | 5.15 | 4543 |
| 1741037220 | 5.45 | -0.5 | -8.40 | 6 | 6.35 | 5.45 | 754 |
| 1740778020 | 5.95 | 2.85 | 91.94 | 3.32 | 5.95 | 3.32 | 5505 |
| 1740691620 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 197 |
| 1740605220 | 3.06 | -0.4 | -11.56 | 3.06 | 3.06 | 3.06 | 1006 |
| 1740518820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1740432420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1740173220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1740086820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1740000420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739914020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739827620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1739568420 | 3.46 | 0.02 | 0.58 | 3.46 | 3.46 | 3.46 | 51 |
| 1739482020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739395620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739309220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739222820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738963620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738877220 | 3.44 | 0.08 | 2.38 | 3.44 | 3.44 | 3.44 | 900 |
| 1738790820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738704420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738618020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738358820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738272420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738186020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738099620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738013220 | 3.36 | 0.5 | 17.48 | 3.36 | 3.36 | 3.36 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
