Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.54761904762 | 3.36 | 3.36 | 3.36 | 8 | 3.36 | DE |
| 4 | 0.58 | 19.3333333333 | 3 | 3.36 | 2.86 | 1186 | 3.00510052 | DE |
| 12 | -0.62 | -14.7619047619 | 4.2 | 4.2 | 2.86 | 1401 | 3.51697049 | DE |
| 26 | 1.36 | 61.2612612613 | 2.22 | 4.2 | 2.22 | 1370 | 3.33609646 | DE |
| 52 | 0.54 | 17.7631578947 | 3.04 | 4.2 | 2.14 | 2078 | 2.89519308 | DE |
| 156 | 1.73 | 93.5135135135 | 1.85 | 4.2 | 1.85 | 1737 | 2.91846338 | DE |
| 260 | 1.73 | 93.5135135135 | 1.85 | 4.2 | 1.85 | 1737 | 2.91846338 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 3.36 | 0.5 | 17.48 | 3.36 | 3.36 | 3.36 | 8 |
| 1737754020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737667620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737581220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737494820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737408420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737149220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737062820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1736976420 | 2.86 | -0.08 | -2.72 | 2.86 | 2.86 | 2.86 | 183 |
| 1736890020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736803620 | 2.94 | -0.06 | -2.00 | 2.94 | 2.94 | 2.94 | 683 |
| 1736544420 | 3 | -0.1 | -3.23 | 3.04 | 3.04 | 3 | 3239 |
| 1736458020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736371620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736285220 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1000 |
| 1736198820 | 3 | -0.14 | -4.46 | 3 | 3 | 3 | 2000 |
| 1735939620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1735853220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1735594020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1735334820 | 3.14 | 0.08 | 2.61 | 3.14 | 3.14 | 3.14 | 18 |
| 1734989220 | 3.06 | -0.3 | -8.93 | 3.06 | 3.06 | 3.06 | 635 |
| 1734730020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734643620 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734557220 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 177 |
| 1734470820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734384420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734125220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734038820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733952420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733866020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1733779620 | 3.34 | -0.08 | -2.34 | 3.34 | 3.34 | 3.34 | 3000 |
| 1733520420 | 3.42 | -0.12 | -3.39 | 3.42 | 3.42 | 3.42 | 786 |
| 1733434020 | 3.54 | -0.16 | -4.32 | 3.54 | 3.54 | 3.54 | 400 |
| 1733347620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733261220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733174820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732915620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732829220 | 3.7 | -0.22 | -5.61 | 3.7 | 3.7 | 3.7 | 13 |
| 1732742820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732656420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732570020 | 3.92 | 0.08 | 2.08 | 3.92 | 3.94 | 3.92 | 10000 |
| 1732310820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732224420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1307 |
| 1732138020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732051620 | 3.84 | 0.04 | 1.05 | 3.84 | 3.84 | 3.84 | 100 |
| 1731965160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731705960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731619560 | 3.8 | 0.94 | 32.87 | 4.2 | 4.2 | 3.8 | 270 |
| 1731481200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731394800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731308400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731049200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730962800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730876400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730790000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730703600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730444400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730358000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730271600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730185200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730098800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
