Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -7.81476121563 | 0.3455 | 0.3455 | 0.344 | 4215 | 0.344 | DE |
| 4 | -0.121 | -27.5312855518 | 0.4395 | 0.4395 | 0.329 | 1997 | 0.37649624 | DE |
| 12 | -0.3725 | -53.9073806078 | 0.691 | 1.028 | 0.329 | 2216 | 0.77328766 | DE |
| 26 | -0.177 | -35.721493441 | 0.4955 | 1.83 | 0.329 | 1622 | 0.95630333 | DE |
| 52 | -1.0735 | -77.1192528736 | 1.392 | 1.83 | 0.329 | 2512 | 1.04165397 | DE |
| 156 | -2.7415 | -89.591503268 | 3.06 | 4.88 | 0.329 | 1782 | 1.66764236 | DE |
| 260 | -2.7415 | -89.591503268 | 3.06 | 4.88 | 0.329 | 1782 | 1.66764236 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1745612820 | 0.3439999 | 0.0179999 | 5.52 | 0.3454999 | 0.3454999 | 0.3439999 | 4215 |
| 1745526420 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1745440020 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1745353620 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1744921620 | 0.326 | -0.007 | -2.10 | 0.326 | 0.326 | 0.326 | 1000 |
| 1744835220 | 0.333 | 0.004 | 1.22 | 0.333 | 0.333 | 0.333 | 1000 |
| 1744748820 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1744662420 | 0.329 | -0.0565 | -14.66 | 0.335 | 0.335 | 0.329 | 720 |
| 1744403220 | 0.3855 | 0 | 0.00 | 0.3855 | 0.3855 | 0.3855 | 0 |
| 1744316820 | 0.3855 | 0 | 0.00 | 0.3855 | 0.3855 | 0.3855 | 0 |
| 1744230420 | 0.3855 | -0.054 | -12.29 | 0.3855 | 0.3855 | 0.3855 | 750 |
| 1744144020 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1744057620 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1743798420 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1743712020 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1743625620 | 0.4395 | -0.2585 | -37.03 | 0.4395 | 0.4395 | 0.4395 | 3300 |
| 1743542820 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1743456420 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1743197220 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1743110820 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1743024420 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1742938020 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1742851620 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1742592420 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1742506020 | 0.698 | -0.03 | -4.12 | 0.698 | 0.698 | 0.698 | 5 |
| 1742419620 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1742333220 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1742246820 | 0.728 | -0.017 | -2.28 | 0.728 | 0.728 | 0.728 | 100 |
| 1741987620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1741901220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1741814820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1741728420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1741642020 | 0.745 | -0.283 | -27.53 | 0.745 | 0.745 | 0.745 | 1000 |
| 1741382820 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1741296420 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1741210020 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1741123620 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1741037220 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1740778020 | 1.028 | 0.05 | 4.90 | 1.028 | 1.028 | 1.028 | 259 |
| 1740691620 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.92 | 17591 |
| 1740605220 | 1.02 | 0.2 | 23.64 | 1.02 | 1.02 | 1.02 | 1000 |
| 1740518820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740432420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740173220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740086820 | 0.825 | 0.093 | 12.70 | 0.825 | 0.825 | 0.825 | 1000 |
| 1740000420 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739914020 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739827620 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739568420 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739482020 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739395620 | 0.732 | 0.0410001 | 5.93 | 0.732 | 0.732 | 0.732 | 24 |
| 1739309220 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1739222820 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738963620 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738877220 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738790820 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738704420 | 0.6909999 | -0.19 | -21.57 | 0.6909999 | 0.6909999 | 0.6909999 | 55 |
| 1738562400 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738303200 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738216800 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738130400 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
