Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -11.1747851003 | 0.698 | 0.698 | 0.698 | 5 | 0.698 | DE |
| 4 | -0.4 | -39.2156862745 | 1.02 | 1.028 | 0.698 | 3326 | 0.96951751 | DE |
| 12 | -0.126 | -16.890080429 | 0.746 | 1.08 | 0.691 | 1778 | 0.94300956 | DE |
| 26 | 0.1625 | 35.5191256831 | 0.4575 | 1.83 | 0.3995 | 2039 | 0.89529803 | DE |
| 52 | -2.18 | -77.8571428571 | 2.8 | 2.86 | 0.3995 | 2428 | 1.12106031 | DE |
| 156 | -2.44 | -79.7385620915 | 3.06 | 4.88 | 0.3995 | 1776 | 1.70752324 | DE |
| 260 | -2.44 | -79.7385620915 | 3.06 | 4.88 | 0.3995 | 1776 | 1.70752324 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1742851620 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1742592420 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1742506020 | 0.698 | -0.03 | -4.12 | 0.698 | 0.698 | 0.698 | 5 |
| 1742419620 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1742333220 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1742246820 | 0.728 | -0.017 | -2.28 | 0.728 | 0.728 | 0.728 | 100 |
| 1741987620 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1741901220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1741814820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1741728420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1741642020 | 0.745 | -0.283 | -27.53 | 0.745 | 0.745 | 0.745 | 1000 |
| 1741382820 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1741296420 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1741210020 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1741123620 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1741037220 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1740778020 | 1.028 | 0.05 | 4.90 | 1.028 | 1.028 | 1.028 | 259 |
| 1740691620 | 0.98 | -0.04 | -3.92 | 1.02 | 1.02 | 0.92 | 17591 |
| 1740605220 | 1.02 | 0.2 | 23.64 | 1.02 | 1.02 | 1.02 | 1000 |
| 1740518820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740432420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740173220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740086820 | 0.825 | 0.093 | 12.70 | 0.825 | 0.825 | 0.825 | 1000 |
| 1740000420 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739914020 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739827620 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739568420 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739482020 | 0.732 | 0 | 0.00 | 0.732 | 0.732 | 0.732 | 0 |
| 1739395620 | 0.732 | 0.0410001 | 5.93 | 0.732 | 0.732 | 0.732 | 24 |
| 1739309220 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1739222820 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738963620 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738877220 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738790820 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1738704420 | 0.6909999 | -0.19 | -21.57 | 0.6909999 | 0.6909999 | 0.6909999 | 55 |
| 1738618020 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738358820 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738272420 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738186020 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738099620 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1738013220 | 0.881 | -0.069 | -7.26 | 0.881 | 0.881 | 0.881 | 152 |
| 1737754020 | 0.95 | 0.211 | 28.55 | 1.054 | 1.08 | 0.95 | 2533 |
| 1737667620 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737581220 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737494820 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737408420 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737149220 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1737062820 | 0.739 | -0.014 | -1.86 | 0.739 | 0.739 | 0.739 | 2000 |
| 1736976420 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1736890020 | 0.753 | -0.279 | -27.03 | 0.799 | 0.799 | 0.753 | 192 |
| 1736803620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736544420 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736458020 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736371620 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1736285220 | 1.032 | 0.13 | 14.03 | 1.046 | 1.046 | 1.02 | 573 |
| 1736198820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1735939620 | 0.905 | -0.021 | -2.27 | 0.746 | 0.905 | 0.746 | 179 |
| 1735853220 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1735594020 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1735334820 | 0.926 | -0.904 | -49.40 | 0.926 | 0.926 | 0.926 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
