ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Troubadour Resources Inc

Troubadour Resources Inc (2QD0)

0.0385
0.0025
(6.94%)
Cerrado 03 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.008528.33333333330.030.0390.0291057830.0323509DE
40.00722.22222222220.03150.0490.029947300.03580136DE
12-0.1415-78.61111111110.180.230.0292038410.09858962DE
26-0.1575-80.35714285710.1960.230.0291863310.10655777DE
52-0.1575-80.35714285710.1960.230.0291863310.10655777DE
156-0.1575-80.35714285710.1960.230.0291863310.10655777DE
260-0.1575-80.35714285710.1960.230.0291863310.10655777DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17358532200.03250.00310.170.03250.0390.0295272634
17355940200.0295-0.002-6.350.0310.0310.02951300
17353348200.03150.00155.000.030.03150.02943416
17349892200.03-0.0015-4.760.0290.0310.02982678
17347300200.03150.00258.620.03150.03150.031581000
17346436200.029-0.006-17.140.0290.0290.029104500
17345572200.0350.003511.110.030.0350.029534700
17344708200.031500.000.02950.03150.029512210
17343844200.0315-0.0035-10.000.02950.03150.029533750
17341252200.03500.000.0350.0350.0358500
17340388200.0350.0039.380.0350.0350.03560000
17339524200.032-0.01-23.810.03850.0420.03249550
17338660200.04200.000.0420.04450.042295000
17337796200.0420.00720.000.03950.0490.0305221112
17335204200.03500.000.03150.0350.0315120597
17334340200.035-0.004-10.260.03549990.03950.0325175939
17333476200.0390.00350019.860.0340.0390.0346750
17332612200.035499900.000.03549990.03549990.035499936700
17331748200.0354999-0.005-12.350.0420.0420.029111244
17329156200.04050.00824.620.0390.04050.0393471
17328292200.0325-0.0095-22.620.03549990.0420.032521100
17327428200.0420.006500118.310.0320.04250.03225047
17326564200.0354999-0.0055-13.410.040.040.0305235100
17325700200.041-0.002-4.650.04299990.04550.031168529
17323108200.04299990.00049991.180.03650.04550.036548725
17322244200.042500.000.0390.04250.035999928840
17321380200.042500.000.04299990.04450.036568750
17320516200.0425-0.0055-11.460.04250.04250.0385107250
17319652200.048-0.005-9.430.04950.05099990.045595510
17317059600.053-0.002-3.640.05150.0560.05219300
17316195600.055-0.0045-7.560.0520.0550.050519772
17315331600.059500.000.0610.0610.05536250
17314468200.05950.00152.590.05950.06150.0555161516
17313604200.058-0.004-6.450.0650.0650.055586674
17311012200.062-0.0035-5.340.06550.06650.059573382
17310147600.06550.01120.180.05050.06550.0505117347
17309283600.0545-0.0055-9.170.0530.060.05141696
17308419600.06-0.009-13.040.0690.06950.06162008
17307555600.069-0.0035-4.830.0730.07350.06204522
17304963600.07249990.00249993.570.07049990.07450.0635376383
17304099600.07-0.0135-16.170.08350.08350.0796263
17303235600.08350.00557.050.07450.08350.0655210222
17302371600.078-0.0065-7.690.08649990.08750.0709999495718
17301507600.0845-0.0175-17.160.1090.1150.07451030339
17298880200.1019999-0.008-7.270.1150.120.101481000
17298015600.1100.000.1150.1190.109406873
17297151600.1100.000.1110.1160.101298913
17296287600.11-0.007-5.980.120.1250.101576265
17295423600.117-0.021-15.220.140.1530.09591816
17292831600.138-0.002-1.430.1590.1590.121181728
17291967600.14-0.007-4.760.1540.1610.131218751
17291103600.147-0.021-12.500.1680.1680.14600546
17290239600.168-0.042-20.000.2060.2080.14715041
17289376200.210.037000121.390.1860.230.185983343
17286783600.1729999-0.004-2.260.180.180.1729999171684
17285919600.1770.0116.630.17299990.1770.152256753
17285055600.1660.0095.730.1560.1660.154216775
17284191600.157-0.023-12.780.17399990.1770.157143743
17283327600.18-0.017-8.630.210.230.175393882
17280735600.1970.023000113.220.1810.20.177155062
17279872200.1739999-0.005-2.790.1790.1790.16440506

Su Consulta Reciente