Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scholar Rock Holding Corp | 2QK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -3.82% | 7.55 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.70 | 7.70 | 7.70 | 7.55 | 7.85 |
Resumen Histórico 2QK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2QK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 21 Jun 2024 | 7.95 | 0.15 | 1.92% | 7.65 | 7.95 | 7.65 | 280 |
| 20 Jun 2024 | 7.80 | -0.10 | -1.27% | 7.65 | 7.80 | 7.65 | 531 |
| 19 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 18 Jun 2024 | 7.90 | -0.80 | -9.20% | 8.10 | 8.10 | 7.90 | 200 |
| 17 Jun 2024 | 8.70 | -0.10 | -1.14% | 8.70 | 8.70 | 8.70 | 140 |
| 14 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 13 Jun 2024 | 8.80 | -0.20 | -2.22% | 8.60 | 8.80 | 8.60 | 800 |
| 12 Jun 2024 | 9.00 | 0.45 | 5.26% | 9.00 | 9.00 | 9.00 | 100 |
| 11 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 10 Jun 2024 | 8.55 | -0.40 | -4.47% | 8.55 | 8.55 | 8.55 | 400 |
| 07 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
| 06 Jun 2024 | 8.95 | 0.15 | 1.70% | 8.95 | 8.95 | 8.95 | 100 |
| 05 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 04 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| 03 Jun 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.80 | 8.60 | 490 |
| 31 May 2024 | 8.85 | 0.50 | 5.99% | 8.55 | 9.15 | 8.55 | 550 |
| 30 May 2024 | 8.35 | -0.30 | -3.47% | 8.35 | 8.60 | 8.35 | 883 |
| 29 May 2024 | 8.65 | -0.80 | -8.47% | 9.10 | 9.10 | 8.65 | 1,720 |
| 28 May 2024 | 9.45 | -0.50 | -5.03% | 9.90 | 9.95 | 9.45 | 435 |
| 27 May 2024 | 9.95 | -0.25 | -2.45% | 9.70 | 9.95 | 9.70 | 250 |
| 24 May 2024 | 10.20 | 0.30 | 3.03% | 9.85 | 10.20 | 9.85 | 620 |
