Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qorvo Inc | 2QO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.01 | -1.10% | 90.54 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.37 | 90.37 | 90.50 | 90.54 | 91.55 |
Resumen Histórico 2QO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.70 | 91.87 | 89.70 | 90.72 | 105 | 0.84 | 0.94% |
| 1 Month | 100.92 | 111.34 | 88.40 | 96.35 | 268 | -10.38 | -10.29% |
| 3 Months | 105.32 | 112.80 | 88.40 | 103.98 | 324 | -14.78 | -14.03% |
| 6 Months | 85.91 | 112.80 | 84.67 | 101.62 | 260 | 4.63 | 5.39% |
| 1 Year | 93.38 | 112.80 | 77.46 | 100.08 | 209 | -2.84 | -3.04% |
| 3 Years | 148.90 | 168.60 | 77.46 | 105.23 | 157 | -58.36 | -39.19% |
| 5 Years | 105.00 | 171.15 | 64.00 | 110.24 | 151 | -14.46 | -13.77% |
2QO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 90.50 | -0.71 | -0.78% | 90.37 | 90.50 | 90.37 | 40 |
| 16 May 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 0.00 |
| 15 May 2024 | 91.21 | 0.22 | 0.24% | 91.87 | 91.87 | 91.21 | 32 |
| 14 May 2024 | 90.99 | 0.10 | 0.11% | 91.00 | 91.64 | 90.48 | 90 |
| 13 May 2024 | 90.89 | 0.65 | 0.72% | 90.48 | 91.42 | 90.37 | 161 |
| 10 May 2024 | 90.24 | 1.55 | 1.75% | 89.70 | 90.26 | 89.70 | 138 |
| 09 May 2024 | 88.69 | 0.03 | 0.03% | 88.74 | 88.74 | 88.69 | 8 |
| 08 May 2024 | 88.66 | -1.43 | -1.59% | 89.57 | 89.90 | 88.66 | 73 |
| 07 May 2024 | 90.09 | 0.17 | 0.19% | 89.82 | 90.68 | 88.86 | 162 |
| 06 May 2024 | 89.92 | 0.77 | 0.86% | 89.62 | 90.00 | 88.46 | 211 |
| 03 May 2024 | 89.15 | -1.01 | -1.12% | 89.79 | 90.21 | 89.00 | 329 |
| 02 May 2024 | 90.16 | -19.60 | -17.86% | 93.00 | 94.60 | 88.40 | 1,692 |
| 30 Abr 2024 | 109.76 | -0.24 | -0.22% | 110.98 | 111.34 | 109.76 | 433 |
| 29 Abr 2024 | 110.00 | 1.00 | 0.92% | 108.68 | 110.10 | 108.68 | 320 |
| 26 Abr 2024 | 109.00 | 3.84 | 3.65% | 107.64 | 109.00 | 107.64 | 80 |
| 25 Abr 2024 | 105.16 | -0.04 | -0.04% | 103.20 | 105.16 | 103.20 | 549 |
| 24 Abr 2024 | 105.20 | 4.40 | 4.37% | 101.26 | 105.20 | 101.26 | 35 |
| 23 Abr 2024 | 100.80 | 0.12 | 0.12% | 101.04 | 101.04 | 100.80 | 13 |
| 22 Abr 2024 | 100.68 | 1.72 | 1.74% | 97.23 | 100.68 | 97.23 | 304 |
| 19 Abr 2024 | 98.96 | -3.04 | -2.98% | 100.92 | 100.92 | 98.96 | 189 |
