Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemomab Therapeutics Ltd | 2QV0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.045 | 4.84% | 0.975 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.975 | 0.93 |
Resumen Histórico 2QV0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.83 | 0.83 | 0.83 | 450 | 0.145 | 17.47% |
| 1 Month | 0.89 | 1.12 | 0.83 | 1.04 | 1,200 | 0.085 | 9.55% |
| 3 Months | 0.705 | 1.12 | 0.695 | 0.965808 | 964 | 0.27 | 38.30% |
| 6 Months | 0.488 | 1.12 | 0.45 | 0.621383 | 3,139 | 0.487 | 99.80% |
| 1 Year | 1.02 | 1.12 | 0.444 | 0.650964 | 3,240 | -0.045 | -4.41% |
| 3 Years | 1.02 | 1.12 | 0.444 | 0.650964 | 3,240 | -0.045 | -4.41% |
| 5 Years | 1.02 | 1.12 | 0.444 | 0.650964 | 3,240 | -0.045 | -4.41% |
2QV0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 24 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 21 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
| 20 Jun 2024 | 0.83 | -0.25 | -23.15% | 0.83 | 0.83 | 0.83 | 450 |
| 19 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 18 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 17 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 14 Jun 2024 | 1.08 | 0.15 | 15.51% | 1.08 | 1.08 | 1.08 | 950 |
| 13 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 12 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 11 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 10 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 07 Jun 2024 | 0.935 | -0.075 | -7.43% | 0.935 | 0.935 | 0.935 | 950 |
| 06 Jun 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.01 | 1.01 | 100 |
| 05 Jun 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.12 | 1.10 | 2,500 |
| 04 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 03 Jun 2024 | 1.12 | 0.15 | 15.46% | 1.12 | 1.12 | 1.12 | 1,600 |
| 31 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| 30 May 2024 | 0.97 | 0.195 | 25.16% | 0.89 | 0.97 | 0.89 | 1,850 |
| 29 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 28 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 27 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
