Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -8.52713178295 | 1.29 | 1.34 | 1.26 | 2153 | 1.29735253 | DE |
| 4 | -0.42 | -26.25 | 1.6 | 1.66 | 1.17 | 1696 | 1.35622765 | DE |
| 12 | -0.71 | -37.5661375661 | 1.89 | 2.36 | 1.17 | 2005 | 1.82860835 | DE |
| 26 | -0.21 | -15.1079136691 | 1.39 | 2.36 | 1 | 1683 | 1.68839189 | DE |
| 52 | 0.48 | 68.5714285714 | 0.7 | 2.36 | 0.695 | 1525 | 1.5776565 | DE |
| 156 | 0.16 | 15.6862745098 | 1.02 | 2.36 | 0.444 | 2158 | 1.12973694 | DE |
| 260 | 0.16 | 15.6862745098 | 1.02 | 2.36 | 0.444 | 2158 | 1.12973694 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1742506020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1742419620 | 1.29 | -0.05 | -3.73 | 1.29 | 1.29 | 1.29 | 5000 |
| 1742333220 | 1.34 | 0.08 | 6.35 | 1.31 | 1.34 | 1.31 | 2001 |
| 1742246820 | 1.26 | -0.02 | -1.56 | 1.31 | 1.31 | 1.26 | 1031 |
| 1741987620 | 1.28 | 0.11 | 9.40 | 1.29 | 1.29 | 1.28 | 580 |
| 1741901220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741814820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741728420 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 1100 |
| 1741642020 | 1.19 | -0.11 | -8.46 | 1.19 | 1.19 | 1.19 | 1650 |
| 1741382820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741296420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741210020 | 1.3 | -0.12 | -8.45 | 1.2 | 1.3 | 1.2 | 4382 |
| 1741123620 | 1.42 | -0.18 | -11.25 | 1.42 | 1.42 | 1.42 | 1 |
| 1741037220 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.6 | 35 |
| 1740778020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740691620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1740605220 | 1.61 | -0.03 | -1.83 | 1.47 | 1.61 | 1.47 | 1557 |
| 1740518820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740432420 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.66 | 1.6 | 231 |
| 1740173220 | 1.6299999 | -0.07 | -4.12 | 1.6 | 1.6299999 | 1.6 | 2788 |
| 1740086820 | 1.7 | -0.14 | -7.61 | 1.58 | 1.7 | 1.55 | 3300 |
| 1740000420 | 1.84 | -0.02 | -1.08 | 1.85 | 2.3199999 | 1.68 | 7500 |
| 1739914020 | 1.86 | 0.01 | 0.54 | 1.85 | 1.9 | 1.85 | 1501 |
| 1739827620 | 1.85 | 0 | 0.00 | 1.89 | 1.89 | 1.85 | 831 |
| 1739568420 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 100 |
| 1739482020 | 1.87 | -0.07 | -3.61 | 1.87 | 1.87 | 1.87 | 1600 |
| 1739395620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739309220 | 1.94 | 0.1 | 5.43 | 1.94 | 1.94 | 1.94 | 600 |
| 1739222820 | 1.84 | -0.15 | -7.54 | 1.88 | 1.88 | 1.84 | 250 |
| 1738963620 | 1.99 | -0.09 | -4.33 | 2.02 | 2.04 | 1.99 | 3238 |
| 1738877220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738790820 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.08 | 1250 |
| 1738704420 | 2.12 | 0.17 | 8.72 | 2.06 | 2.12 | 2.06 | 1000 |
| 1738618020 | 1.95 | 0.08 | 4.28 | 1.98 | 1.98 | 1.95 | 27 |
| 1738358820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738272420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738186020 | 1.87 | -0.13 | -6.50 | 1.87 | 1.87 | 1.87 | 850 |
| 1738099620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738013220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737754020 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 1100 |
| 1737667620 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 1000 |
| 1737581220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 200 |
| 1737494820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 384 |
| 1737408420 | 2.02 | -0.08 | -3.81 | 2.12 | 2.12 | 2.02 | 906 |
| 1737149220 | 2.1 | 0.22 | 11.70 | 1.99 | 2.1 | 1.99 | 2509 |
| 1737062820 | 1.88 | -0.08 | -4.08 | 1.9 | 1.91 | 1.88 | 1585 |
| 1736976420 | 1.96 | 0.08 | 4.26 | 1.86 | 1.96 | 1.85 | 1183 |
| 1736890020 | 1.88 | -0.08 | -4.08 | 1.92 | 2.02 | 1.88 | 1650 |
| 1736803620 | 1.96 | -0.16 | -7.55 | 1.96 | 1.96 | 1.96 | 1000 |
| 1736544420 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 500 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | -0.06 | -2.68 | 2.2 | 2.2 | 2.18 | 1708 |
| 1736285220 | 2.24 | 0.04 | 1.82 | 2.36 | 2.36 | 2.24 | 1300 |
| 1736198820 | 2.2 | 0.08 | 3.77 | 2.08 | 2.2599999 | 2.06 | 8277 |
| 1735939620 | 2.12 | 0.13 | 6.53 | 2.08 | 2.12 | 2.08 | 1500 |
| 1735853220 | 1.99 | 0.05 | 2.58 | 1.77 | 2.16 | 1.77 | 7095 |
| 1735594020 | 1.94 | 0.06 | 3.19 | 1.9 | 1.94 | 1.9 | 3615 |
| 1735334820 | 1.88 | 0.26 | 16.05 | 1.89 | 2.16 | 1.88 | 8299 |
| 1734989220 | 1.62 | 0.09 | 5.88 | 1.6299999 | 1.68 | 1.59 | 3155 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
