Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemomab Therapeutics Ltd | 2QV0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -2.27% | 0.86 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.83 | 0.83 | 0.83 | 0.86 | 0.88 |
Resumen Histórico 2QV0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 0.83 | 1.08 | 950 | -0.22 | -20.37% |
| 1 Month | 0.775 | 1.12 | 0.775 | 0.995151 | 1,421 | 0.085 | 10.97% |
| 3 Months | 0.705 | 1.12 | 0.695 | 0.971304 | 1,011 | 0.155 | 21.99% |
| 6 Months | 0.488 | 1.12 | 0.45 | 0.6205 | 3,220 | 0.372 | 76.23% |
| 1 Year | 1.02 | 1.12 | 0.444 | 0.650494 | 3,293 | -0.16 | -15.69% |
| 3 Years | 1.02 | 1.12 | 0.444 | 0.650494 | 3,293 | -0.16 | -15.69% |
| 5 Years | 1.02 | 1.12 | 0.444 | 0.650494 | 3,293 | -0.16 | -15.69% |
2QV0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.83 | -0.25 | -23.15% | 0.83 | 0.83 | 0.83 | 450 |
| 19 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 18 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 17 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 14 Jun 2024 | 1.08 | 0.15 | 15.51% | 1.08 | 1.08 | 1.08 | 950 |
| 13 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 12 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 11 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 10 Jun 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
| 07 Jun 2024 | 0.935 | -0.075 | -7.43% | 0.935 | 0.935 | 0.935 | 950 |
| 06 Jun 2024 | 1.01 | -0.09 | -8.18% | 1.01 | 1.01 | 1.01 | 100 |
| 05 Jun 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.12 | 1.10 | 2,500 |
| 04 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 03 Jun 2024 | 1.12 | 0.15 | 15.46% | 1.12 | 1.12 | 1.12 | 1,600 |
| 31 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| 30 May 2024 | 0.97 | 0.195 | 25.16% | 0.89 | 0.97 | 0.89 | 1,850 |
| 29 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 28 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 27 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 24 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
| 23 May 2024 | 0.775 | -0.03 | -3.73% | 0.775 | 0.775 | 0.775 | 2,000 |
| 22 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 21 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
