Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3600001 | -12.4567508651 | 2.89 | 2.89 | 2.5 | 3055 | 2.69454709 | DE |
| 4 | -0.2300001 | -8.33333695652 | 2.76 | 3.24 | 2.5 | 4362 | 2.75105544 | DE |
| 12 | -2.6300001 | -50.968994186 | 5.16 | 5.96 | 2.5 | 7106 | 4.01204129 | DE |
| 26 | -0.4600001 | -15.3846187291 | 2.99 | 14 | 2.5 | 35670 | 6.95544289 | DE |
| 52 | -5.1200001 | -66.9281058824 | 7.65 | 14 | 2.5 | 21723 | 6.56975148 | DE |
| 156 | -11.7300001 | -82.2580652174 | 14.26 | 15.74 | 2.5 | 21104 | 6.67676622 | DE |
| 260 | -11.7300001 | -82.2580652174 | 14.26 | 15.74 | 2.5 | 21104 | 6.67676622 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 2.5499999 | -0.18 | -6.59 | 2.6 | 2.6 | 2.5 | 9445 |
| 1743625620 | 2.73 | -0.03 | -1.09 | 2.73 | 2.73 | 2.73 | 160 |
| 1743539220 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.79 | 2.75 | 323 |
| 1743452820 | 2.74 | 0.06 | 2.24 | 2.74 | 2.74 | 2.68 | 2399 |
| 1743197220 | 2.68 | -0.28 | -9.46 | 2.89 | 2.89 | 2.68 | 9339 |
| 1743110820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1743024420 | 2.96 | -0.04 | -1.33 | 3 | 3.06 | 2.83 | 1925 |
| 1742938020 | 3 | 0.16 | 5.63 | 2.9 | 3.24 | 2.89 | 8639 |
| 1742851620 | 2.84 | 0.11 | 4.03 | 2.75 | 2.84 | 2.73 | 17687 |
| 1742592420 | 2.73 | 0.11 | 4.20 | 2.7 | 2.75 | 2.69 | 2425 |
| 1742506020 | 2.62 | -0.12 | -4.38 | 2.73 | 2.73 | 2.62 | 2454 |
| 1742419620 | 2.74 | 0.11 | 4.18 | 2.59 | 2.74 | 2.59 | 7057 |
| 1742333220 | 2.63 | -0.13 | -4.71 | 2.6 | 2.68 | 2.6 | 4122 |
| 1742246820 | 2.7599999 | 0.13 | 4.94 | 2.56 | 2.7599999 | 2.56 | 4579 |
| 1741987620 | 2.63 | 0.08 | 3.14 | 2.71 | 2.71 | 2.63 | 382 |
| 1741901220 | 2.5499999 | -0.16 | -5.90 | 2.64 | 2.69 | 2.5499999 | 5733 |
| 1741814820 | 2.71 | 0.08 | 3.04 | 2.71 | 2.71 | 2.71 | 990 |
| 1741728420 | 2.63 | 0.05 | 1.94 | 2.66 | 2.66 | 2.56 | 508 |
| 1741642020 | 2.58 | -0.3 | -10.42 | 2.81 | 2.89 | 2.58 | 8247 |
| 1741382820 | 2.88 | 0.14 | 5.11 | 2.7 | 2.88 | 2.7 | 1788 |
| 1741296420 | 2.74 | -0.09 | -3.18 | 2.7599999 | 2.7799999 | 2.73 | 4118 |
| 1741210020 | 2.83 | 0.07 | 2.54 | 2.7599999 | 2.83 | 2.67 | 3831 |
| 1741123620 | 2.7599999 | -0.12 | -4.17 | 2.75 | 2.82 | 2.5699999 | 7910 |
| 1741037220 | 2.88 | -0.09 | -3.03 | 2.93 | 3.02 | 2.88 | 54 |
| 1740778020 | 2.97 | -0.13 | -4.19 | 2.99 | 2.99 | 2.93 | 1053 |
| 1740691620 | 3.1 | -0.01 | -0.32 | 3.13 | 3.2 | 3.1 | 1070 |
| 1740605220 | 3.11 | 0.08 | 2.64 | 3.11 | 3.11 | 3.07 | 6858 |
| 1740518820 | 3.0299999 | -0.21 | -6.48 | 3.13 | 3.18 | 3.02 | 15127 |
| 1740432420 | 3.24 | -0.13 | -3.86 | 3.32 | 3.34 | 3.2 | 7756 |
| 1740173220 | 3.37 | -0.17 | -4.80 | 3.6 | 3.6 | 3.37 | 5023 |
| 1740086820 | 3.54 | -0.03 | -0.84 | 3.5 | 3.54 | 3.5 | 230 |
| 1740000420 | 3.57 | -0.1 | -2.72 | 3.63 | 3.72 | 3.57 | 539 |
| 1739914020 | 3.67 | 0.03 | 0.82 | 3.66 | 3.79 | 3.66 | 14427 |
| 1739827620 | 3.64 | -0.02 | -0.55 | 3.74 | 3.74 | 3.64 | 190 |
| 1739568420 | 3.66 | 0.01 | 0.27 | 3.79 | 3.83 | 3.66 | 12368 |
| 1739482020 | 3.65 | 0.08 | 2.24 | 3.64 | 3.65 | 3.54 | 5709 |
| 1739395620 | 3.57 | 0.06 | 1.71 | 3.43 | 3.59 | 3.43 | 9182 |
| 1739309220 | 3.51 | -0.26 | -6.90 | 3.68 | 3.77 | 3.48 | 2386 |
| 1739222820 | 3.77 | 0.09 | 2.45 | 3.7 | 3.77 | 3.7 | 314 |
| 1738963620 | 3.68 | -0.03 | -0.81 | 3.68 | 3.68 | 3.68 | 55 |
| 1738877220 | 3.71 | -0.04 | -1.07 | 3.86 | 3.87 | 3.71 | 4274 |
| 1738790820 | 3.75 | 0.04 | 1.08 | 3.79 | 3.8 | 3.7 | 7593 |
| 1738704420 | 3.71 | 0.01 | 0.27 | 3.65 | 3.8 | 3.65 | 5924 |
| 1738618020 | 3.7 | -0.11 | -2.89 | 3.73 | 3.77 | 3.64 | 7778 |
| 1738358820 | 3.81 | -0.08 | -2.06 | 3.89 | 3.95 | 3.79 | 1497 |
| 1738272420 | 3.89 | 0.13 | 3.46 | 3.76 | 3.92 | 3.76 | 6607 |
| 1738186020 | 3.76 | -0.02 | -0.53 | 3.77 | 4.08 | 3.73 | 18468 |
| 1738099620 | 3.78 | -0.03 | -0.79 | 3.84 | 3.94 | 3.66 | 3574 |
| 1738013220 | 3.81 | -0.26 | -6.39 | 3.89 | 4.0999999 | 3.72 | 6972 |
| 1737754020 | 4.07 | -0.18 | -4.24 | 4.13 | 4.25 | 3.97 | 16289 |
| 1737667620 | 4.25 | -0.13 | -2.97 | 4.17 | 4.44 | 4.16 | 9641 |
| 1737581220 | 4.38 | -0.27 | -5.81 | 4.5999999 | 4.74 | 4.25 | 10439 |
| 1737494820 | 4.65 | -0.77 | -14.21 | 5.3 | 5.3 | 4.3899999 | 32056 |
| 1737408420 | 5.42 | 0.18 | 3.44 | 5.48 | 5.9 | 5.36 | 3572 |
| 1737149220 | 5.24 | -0.22 | -4.03 | 5.54 | 5.6 | 5.16 | 22525 |
| 1737062820 | 5.46 | -0.06 | -1.09 | 5.62 | 5.66 | 5.34 | 9588 |
| 1736976420 | 5.5199999 | 0.28 | 5.34 | 5.28 | 5.5199999 | 5.18 | 10847 |
| 1736890020 | 5.24 | -0.62 | -10.58 | 5.96 | 5.96 | 5.16 | 30544 |
| 1736803620 | 5.86 | 0.74 | 14.45 | 5.16 | 5.9 | 4.8899999 | 24261 |
| 1736544420 | 5.12 | -0.08 | -1.54 | 5.0599999 | 5.3 | 5.0199999 | 6582 |
| 1736458020 | 5.2 | 0.12 | 2.36 | 5.16 | 5.22 | 5.16 | 3246 |
| 1736371620 | 5.08 | -0.68 | -11.81 | 5.66 | 5.86 | 4.93 | 15534 |
| 1736285220 | 5.76 | 0.34 | 6.27 | 5.5599999 | 5.84 | 5.3 | 7972 |
| 1736198820 | 5.42 | 0.02 | 0.37 | 5.5 | 6.08 | 5.32 | 25219 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
