ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Phunware Inc

Phunware Inc (2RJA)

5.16
0.02
(0.39%)
Cerrado 11 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-4.444444444445.46.084.93119925.36254599DE
40.8218.89400921664.346.083.48116534.91669222DE
12-1.54-22.98507462696.7143.48639727.52009308DE
26-0.18-3.370786516855.34142.5499999370406.86358833DE
52-9.1-63.814866760214.2615.742.5499999248426.88804689DE
156-9.1-63.814866760214.2615.742.5499999248426.88804689DE
260-9.1-63.814866760214.2615.742.5499999248426.88804689DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365444205.12-0.08-1.545.05999995.35.01999996582
17364580205.20.122.365.165.225.163246
17363716205.08-0.68-11.815.665.864.9315534
17362852205.760.346.275.55999995.845.37972
17361988205.420.020.375.56.085.3225219
17359396205.40.163.055.45.445.087990
17358532205.24-0.04-0.764.965.624.968509
17355940205.28-0.2-3.655.465.485.0810001
17353348205.481.3532.695.165.845.139999937437
17349892204.130.4612.533.824.153.7727256
17347300203.67-0.05-1.343.73.843.489813
17346436203.72-0.22-5.58443.696329
17345572203.94-0.17-4.144.05999994.13999993.943812
17344708204.11-0.03-0.724.13999994.184.043479
17343844204.13999990.030.734.014.153.966327
17341252204.11-0.15-3.524.344.344.111876
17340388204.260.020.474.24.544.139999920604
17339524204.24-0.04-0.934.194.30999994.183862
17338660204.28-0.19-4.254.324.51999994.217701
17337796204.470.163.714.264.694.2627065
17335204204.30999990.112.624.164.454.166991
17334340204.2-0.16-3.674.384.514.1520436
17333476204.360.184.314.154.484.1110886
17332612204.18-0.06-1.424.224.34.0911283
17331748204.24-0.08-1.854.434.574.2326220
17329156204.320.348.544.044.423.8516660
17328292203.98-0.18-4.334.244.243.947424
17327428204.160.010.244.094.30999994.0917962
17326564204.15-0.35-7.784.454.634.1513379
17325700204.5-0.11-2.394.80999995.244.4636380
17323108204.610.4410.554.185.164.1849861
17322244204.17-0.35-7.744.534.664.1720482
17321380204.51999990.286.604.214.654.1226160
17320516204.24-0.29-6.404.38999994.494.2411556
17319652204.530.358.373.914.59999993.837528
17317059604.18-0.46-9.914.554.734.1830948
17316195604.6399999-0.08-1.694.80999994.80999994.4440022
17315331604.72-0.36-7.094.935.09999994.743565
17314468205.08-0.52-9.295.685.684.749387
17313604205.60.366.875.425.75.1656347
17311012205.24-0.8-13.255.465.945.019999980992
17310147606.04-0.82-11.956.55999996.645.66135762
17309283606.86117.069.910.556.0599999369050
17308419605.86-0.26-4.256.827.265.66123133
17307555606.12-0.16-2.555.986.645.38106258
17304963606.28-0.12-1.886.466.865.9692809
17304099606.4-0.26-3.906.327.725.84149975
17303235606.66-1.48-18.188.348.686.62138679
17302371608.14-2.11-20.599.949.947.76146621
173015076010.250.414.1710.611.359.36114794
17298880209.842.0426.158.989.968.22252768
17298015607.8-5.25-40.2313.6513.77.72338748
172971516013.052.321.4011.21411.2302815
172962876010.752.9738.177.7412.357.54270843
17295423607.781.523.896.587.786.019999970438
17292831606.28-0.68-9.776.77.025.9857276
17291967606.961.0818.376.487.085.74128825
17291103605.880.9920.254.86.01999994.897794
17290239604.88999990.5813.464.697.34.3499999155898
17289376204.30999990.276.684.05999994.494.0531735
17286783604.040.5716.433.474.33.4627575
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock