Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phunware Inc | 2RJA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.37 | -7.23% | 4.75 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.20 | 4.85 | 5.20 | 4.75 | 5.12 |
Resumen Histórico 2RJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 5.38 | 4.85 | 5.29 | 644 | -0.57 | -10.71% |
| 1 Month | 6.28 | 6.56 | 4.85 | 5.57 | 2,842 | -1.53 | -24.36% |
| 3 Months | 8.84 | 9.03 | 4.85 | 6.46 | 3,468 | -4.09 | -46.27% |
| 6 Months | 14.26 | 15.74 | 4.85 | 7.96 | 5,625 | -9.51 | -66.69% |
| 1 Year | 14.26 | 15.74 | 4.85 | 7.96 | 5,625 | -9.51 | -66.69% |
| 3 Years | 14.26 | 15.74 | 4.85 | 7.96 | 5,625 | -9.51 | -66.69% |
| 5 Years | 14.26 | 15.74 | 4.85 | 7.96 | 5,625 | -9.51 | -66.69% |
2RJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0.00 |
| 18 Jun 2024 | 5.32 | 0.04 | 0.76% | 5.18 | 5.32 | 5.18 | 312 |
| 17 Jun 2024 | 5.28 | -0.02 | -0.38% | 5.12 | 5.38 | 5.12 | 1,851 |
| 14 Jun 2024 | 5.30 | -0.04 | -0.75% | 5.36 | 5.36 | 5.30 | 254 |
| 13 Jun 2024 | 5.34 | -0.04 | -0.74% | 5.32 | 5.34 | 5.32 | 159 |
| 12 Jun 2024 | 5.38 | 0.18 | 3.46% | 5.42 | 5.54 | 5.22 | 15,991 |
| 11 Jun 2024 | 5.20 | -0.02 | -0.38% | 5.18 | 5.38 | 5.12 | 11,747 |
| 10 Jun 2024 | 5.22 | 0.16 | 3.16% | 4.96 | 5.22 | 4.96 | 180 |
| 07 Jun 2024 | 5.06 | -0.20 | -3.80% | 5.30 | 5.30 | 4.99 | 3,425 |
| 06 Jun 2024 | 5.26 | -0.16 | -2.95% | 5.34 | 5.36 | 5.26 | 1,502 |
| 05 Jun 2024 | 5.42 | 0.06 | 1.12% | 5.34 | 5.46 | 5.32 | 281 |
| 04 Jun 2024 | 5.36 | -0.40 | -6.94% | 5.88 | 5.88 | 5.18 | 1,297 |
| 03 Jun 2024 | 5.76 | -0.20 | -3.36% | 5.92 | 6.02 | 5.76 | 897 |
| 31 May 2024 | 5.96 | -0.42 | -6.58% | 6.16 | 6.22 | 5.88 | 4,585 |
| 30 May 2024 | 6.38 | 0.12 | 1.92% | 6.20 | 6.56 | 6.20 | 2,340 |
| 29 May 2024 | 6.26 | -0.10 | -1.57% | 6.18 | 6.26 | 6.10 | 2,115 |
| 28 May 2024 | 6.36 | 0.08 | 1.27% | 6.30 | 6.50 | 6.30 | 1,311 |
| 27 May 2024 | 6.28 | -0.10 | -1.57% | 6.28 | 6.28 | 6.28 | 200 |
| 24 May 2024 | 6.38 | 0.36 | 5.98% | 6.02 | 6.38 | 6.02 | 4,210 |
| 23 May 2024 | 6.02 | -0.30 | -4.75% | 6.28 | 6.28 | 6.02 | 1,408 |
| 22 May 2024 | 6.32 | 0.24 | 3.95% | 6.24 | 6.32 | 6.24 | 901 |
| 21 May 2024 | 6.08 | 0.10 | 1.67% | 6.06 | 6.08 | 6.06 | 286 |
| 20 May 2024 | 5.98 | -0.42 | -6.56% | 6.18 | 6.18 | 5.94 | 533 |
| 17 May 2024 | 6.40 | -0.08 | -1.23% | 6.58 | 6.58 | 6.28 | 1,451 |
