Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lifeward | 2RW | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.735 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.735 |
Resumen Histórico 2RW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 5.13 | 5.34 | 4.59 | 4.93 | 202 | -0.395 | -7.70% |
6 Months | 0.574 | 5.34 | 0.537 | 0.951393 | 5,778 | 4.16 | 724.91% |
1 Year | 0.683 | 5.34 | 0.537 | 0.846236 | 5,121 | 4.05 | 593.27% |
3 Years | 0.683 | 5.34 | 0.537 | 0.846236 | 5,121 | 4.05 | 593.27% |
5 Years | 0.683 | 5.34 | 0.537 | 0.846236 | 5,121 | 4.05 | 593.27% |
2RW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
13 Jun 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
12 Jun 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
11 Jun 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
10 Jun 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
07 Jun 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
06 Jun 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
05 Jun 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
04 Jun 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
03 Jun 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
31 May 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
30 May 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
29 May 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
28 May 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
27 May 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
24 May 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
23 May 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
22 May 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
21 May 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
20 May 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |
17 May 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0.00 |