Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| APA Corporation | 2S3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.195 | 0.70% | 28.045 | 08:28:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.89 | 27.725 | 28.045 | 27.85 |
Resumen Histórico 2S3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.915 | 28.545 | 27.725 | 28.19 | 203 | 0.13 | 0.47% |
| 1 Month | 29.835 | 30.525 | 26.98 | 27.96 | 325 | -1.79 | -6.00% |
| 3 Months | 27.53 | 33.49 | 26.98 | 30.54 | 574 | 0.515 | 1.87% |
| 6 Months | 33.505 | 33.99 | 26.98 | 30.65 | 581 | -5.46 | -16.30% |
| 1 Year | 31.23 | 42.53 | 26.98 | 32.25 | 474 | -3.19 | -10.20% |
| 3 Years | 25.47 | 50.09 | 21.32 | 34.09 | 563 | 2.58 | 10.11% |
| 5 Years | 25.47 | 50.09 | 21.32 | 34.09 | 563 | 2.58 | 10.11% |
2S3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 28.085 | -0.46 | -1.61% | 28.085 | 28.085 | 28.085 | 106 |
| 21 May 2024 | 28.545 | 0.00 | 0.00% | 28.545 | 28.545 | 28.545 | 0.00 |
| 20 May 2024 | 28.545 | 0.66 | 2.35% | 28.365 | 28.545 | 28.365 | 249 |
| 17 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
| 16 May 2024 | 27.89 | 0.48 | 1.73% | 27.915 | 28.03 | 27.89 | 255 |
| 15 May 2024 | 27.415 | -0.31 | -1.12% | 27.415 | 27.415 | 27.415 | 31 |
| 14 May 2024 | 27.725 | -0.29 | -1.04% | 27.88 | 27.88 | 27.725 | 158 |
| 13 May 2024 | 28.015 | -0.25 | -0.88% | 28.015 | 28.015 | 28.015 | 100 |
| 10 May 2024 | 28.265 | -0.23 | -0.81% | 28.895 | 28.895 | 28.265 | 144 |
| 09 May 2024 | 28.495 | 0.29 | 1.01% | 28.495 | 28.495 | 28.495 | 100 |
| 08 May 2024 | 28.21 | 0.09 | 0.30% | 28.125 | 28.22 | 28.125 | 463 |
| 07 May 2024 | 28.125 | 0.11 | 0.37% | 27.965 | 28.305 | 27.965 | 495 |
| 06 May 2024 | 28.02 | 1.02 | 3.78% | 27.16 | 28.02 | 27.16 | 110 |
| 03 May 2024 | 27.00 | -0.01 | -0.04% | 27.155 | 27.45 | 26.98 | 1,139 |
| 02 May 2024 | 27.01 | -2.72 | -9.13% | 28.035 | 28.295 | 27.01 | 1,298 |
| 30 Abr 2024 | 29.725 | -0.62 | -2.03% | 30.40 | 30.40 | 29.725 | 170 |
| 29 Abr 2024 | 30.34 | 0.12 | 0.40% | 30.145 | 30.525 | 30.145 | 383 |
| 26 Abr 2024 | 30.22 | 0.18 | 0.60% | 30.355 | 30.355 | 29.96 | 190 |
| 25 Abr 2024 | 30.04 | 0.23 | 0.79% | 29.835 | 30.04 | 29.835 | 133 |
| 24 Abr 2024 | 29.805 | -0.54 | -1.76% | 30.275 | 30.275 | 29.805 | 34 |
| 23 Abr 2024 | 30.34 | 0.13 | 0.43% | 30.34 | 30.34 | 30.34 | 20 |
