Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.368 | -2.6376146789 | 13.952 | 15.328 | 12.258 | 3538 | 13.47139781 | DE |
| 4 | -4.916 | -26.572972973 | 18.5 | 19.588 | 12.258 | 2398 | 15.2804304 | DE |
| 12 | -10.216 | -42.9243697479 | 23.8 | 23.8 | 12.258 | 2125 | 17.80059349 | DE |
| 26 | -10.226 | -42.9483410332 | 23.81 | 25.035 | 12.258 | 2156 | 19.90509694 | DE |
| 52 | -17.796 | -56.7112810707 | 31.38 | 31.5 | 12.258 | 1713 | 21.3257874 | DE |
| 156 | -27.816 | -67.1884057971 | 41.4 | 50.4 | 12.258 | 837 | 25.52878771 | DE |
| 260 | -3.146 | -18.8045427376 | 16.73 | 50.4 | 12.258 | 812 | 26.02004392 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 13.412 | 0.06 | 0.43 | 13.284 | 13.642 | 13.1 | 4258 |
| 1744403220 | 13.354 | 0.34 | 2.64 | 13.118 | 13.354 | 12.49 | 1533 |
| 1744316820 | 13.01 | -1.99 | -13.27 | 15.272 | 15.328 | 12.696 | 4573 |
| 1744230420 | 15 | 2.03 | 15.69 | 12.258 | 15.304 | 12.258 | 3071 |
| 1744144020 | 12.966 | -0.7 | -5.09 | 13.952 | 14.304 | 12.95 | 4257 |
| 1744057620 | 13.662 | -0.49 | -3.45 | 13.498 | 13.982 | 13.122 | 4547 |
| 1743798420 | 14.15 | -1.92 | -11.95 | 16.1 | 16.12 | 13.86 | 7861 |
| 1743712020 | 16.07 | -3.41 | -17.52 | 17.66 | 17.66 | 16.07 | 4018 |
| 1743625620 | 19.484 | 0.26 | 1.35 | 19.434 | 19.484 | 19.3 | 276 |
| 1743539220 | 19.224 | -0.17 | -0.86 | 19.546 | 19.546 | 19.224 | 221 |
| 1743452820 | 19.39 | 0.09 | 0.45 | 19.202 | 19.446 | 19 | 2018 |
| 1743197220 | 19.303999 | -0.23 | -1.17 | 19.303999 | 19.303999 | 19.303999 | 200 |
| 1743110820 | 19.532 | 0.31 | 1.60 | 19.358 | 19.588 | 19.216 | 3532 |
| 1743024420 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
| 1742938020 | 19.224 | -0.07 | -0.36 | 19.224 | 19.224 | 19.224 | 214 |
| 1742851620 | 19.294 | 0.69 | 3.73 | 19.158 | 19.472 | 18.882 | 2148 |
| 1742592420 | 18.6 | -0.6 | -3.11 | 18.802 | 18.802 | 18.6 | 1100 |
| 1742506020 | 19.198 | 0.47 | 2.52 | 19.334 | 19.334 | 19.004 | 22 |
| 1742419620 | 18.726 | 0.52 | 2.86 | 18.414 | 18.726 | 18.414 | 1358 |
| 1742333220 | 18.206 | -0.17 | -0.91 | 18.5 | 18.658 | 18.184 | 359 |
| 1742246820 | 18.373999 | 0.41 | 2.28 | 18.008 | 18.414 | 18.008 | 7028 |
| 1741987620 | 17.963999 | 0.6 | 3.47 | 17.777999 | 18.1 | 17.634 | 6736 |
| 1741901220 | 17.361999 | -0.78 | -4.30 | 18.282 | 18.282 | 17.361999 | 45 |
| 1741814820 | 18.142 | 0.7 | 3.99 | 17.457999 | 18.142 | 17.457999 | 932 |
| 1741728420 | 17.446 | -0.15 | -0.88 | 17.668 | 17.668 | 17.034 | 872 |
| 1741642020 | 17.6 | 0.09 | 0.50 | 17.206 | 17.838 | 17.206 | 937 |
| 1741382820 | 17.512 | 0.15 | 0.85 | 17.5 | 17.946 | 17.348 | 3045 |
| 1741296420 | 17.364 | 0.1 | 0.59 | 17.149999 | 17.366 | 16.826 | 3778 |
| 1741210020 | 17.262 | -0.48 | -2.72 | 17.478 | 17.578 | 16.474 | 5933 |
| 1741123620 | 17.744 | -0.11 | -0.63 | 18.1 | 18.399999 | 17.286 | 6656 |
| 1741037220 | 17.856 | -2.2 | -10.96 | 19.94 | 19.94 | 17.846 | 6058 |
| 1740778020 | 20.055 | 0.34 | 1.72 | 19.6 | 20.055 | 19.54 | 1548 |
| 1740691620 | 19.716 | -1.23 | -5.87 | 20.845 | 21.125 | 19.399999 | 10792 |
| 1740605220 | 20.945 | -1.03 | -4.67 | 21.454999 | 21.454999 | 20.945 | 539 |
| 1740518820 | 21.97 | 0.4 | 1.83 | 21.97 | 21.97 | 21.97 | 100 |
| 1740432420 | 21.575 | -0.61 | -2.73 | 21.82 | 21.82 | 21.575 | 41 |
| 1740173220 | 22.18 | -0.14 | -0.63 | 22.23 | 22.23 | 22.18 | 290 |
| 1740086820 | 22.32 | -0.39 | -1.72 | 22.465 | 22.465 | 22.305 | 799 |
| 1740000420 | 22.71 | 0.03 | 0.13 | 22.74 | 22.74 | 22.71 | 434 |
| 1739914020 | 22.68 | 0.66 | 3.00 | 22.145 | 22.775 | 22 | 1553 |
| 1739827620 | 22.02 | 0.56 | 2.61 | 22.005 | 22.205 | 22.005 | 561 |
| 1739568420 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1739482020 | 21.46 | -0.04 | -0.19 | 21.46 | 21.46 | 21.46 | 100 |
| 1739395620 | 21.5 | -1.17 | -5.16 | 22.255 | 22.345 | 21.5 | 480 |
| 1739309220 | 22.67 | 0.54 | 2.44 | 22.55 | 22.8 | 22.505 | 2111 |
| 1739222820 | 22.13 | 1.33 | 6.39 | 21 | 22.13 | 21 | 1765 |
| 1738963620 | 20.8 | 0.17 | 0.82 | 21.055 | 21.055 | 20.8 | 1657 |
| 1738877220 | 20.63 | -0.85 | -3.96 | 21.49 | 21.49 | 20.63 | 244 |
| 1738790820 | 21.48 | -0.1 | -0.46 | 21.48 | 21.48 | 21.345 | 191 |
| 1738704420 | 21.58 | 0.36 | 1.72 | 20.67 | 21.58 | 20.5 | 996 |
| 1738618020 | 21.215 | -0.04 | -0.19 | 21.82 | 21.82 | 20.925 | 597 |
| 1738358820 | 21.255 | -0.93 | -4.17 | 22.02 | 22.02 | 21.255 | 597 |
| 1738272420 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1738186020 | 22.18 | 0.2 | 0.93 | 22.41 | 22.49 | 22.1 | 1560 |
| 1738099620 | 21.975 | -0.27 | -1.21 | 22.45 | 22.5 | 21.975 | 498 |
| 1738013220 | 22.245 | -0.08 | -0.36 | 22.09 | 22.3 | 22.09 | 606 |
| 1737754020 | 22.325 | -0.78 | -3.35 | 22.74 | 22.74 | 22.325 | 82 |
| 1737667620 | 23.1 | 0.68 | 3.03 | 22.415 | 23.1 | 22.415 | 401 |
| 1737581220 | 22.42 | -0.46 | -2.01 | 22.505 | 22.53 | 22.3 | 3349 |
| 1737494820 | 22.88 | -1.32 | -5.45 | 23.8 | 23.8 | 22.87 | 1658 |
| 1737408420 | 24.2 | 0.44 | 1.85 | 23.785 | 24.2 | 23.325 | 893 |
| 1737149220 | 23.76 | -0.66 | -2.70 | 23.635 | 23.76 | 23.635 | 47 |
| 1737062820 | 24.42 | -0.45 | -1.79 | 24.885 | 25.035 | 24.27 | 481 |
| 1736976420 | 24.865 | 0.56 | 2.33 | 24.35 | 24.92 | 24.02 | 1656 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
