Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 8 | 7.45 | 4652 | 7.63479523 | DE |
| 4 | -5.3 | -41.40625 | 12.8 | 12.8 | 6.95 | 2218 | 8.37077565 | DE |
| 12 | -7.2 | -48.9795918367 | 14.7 | 14.7 | 6.95 | 1253 | 9.22761038 | DE |
| 26 | -5.4 | -41.8604651163 | 12.9 | 14.7 | 6.95 | 973 | 9.3595781 | DE |
| 52 | -3.199999 | -29.9065355053 | 10.699999 | 15.3 | 6.95 | 705 | 10.23853781 | DE |
| 156 | -2.5 | -25 | 10 | 15.3 | 6.95 | 637 | 9.74708626 | DE |
| 260 | -2.5 | -25 | 10 | 15.3 | 6.95 | 637 | 9.74708626 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 8 | 0.45 | 5.96 | 7.9 | 8 | 7.8 | 1753 |
| 1745353620 | 7.55 | 0.6 | 8.63 | 7.5 | 7.55 | 7.45 | 7550 |
| 1744921620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1744835220 | 6.95 | -0.25 | -3.47 | 7.15 | 7.15 | 6.95 | 4500 |
| 1744748820 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7.2 | 1000 |
| 1744662420 | 7.4 | -1.1 | -12.94 | 7.4 | 7.4 | 7.4 | 1350 |
| 1744403220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744316820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744230420 | 8.5 | -1.45 | -14.57 | 8.5 | 8.5 | 8.5 | 100 |
| 1744144020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1744057620 | 9.9499999 | -1.15 | -10.36 | 9.9499999 | 9.9499999 | 9.9499999 | 399 |
| 1743798420 | 11.1 | -1.7 | -13.28 | 11.1 | 11.1 | 11.1 | 2760 |
| 1743715620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1743629220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1743542820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1743456420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1743197220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1743110820 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 3 |
| 1743024420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 38 |
| 1742938020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742851620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742592420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742506020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742419620 | 13.1 | 1 | 8.26 | 13.1 | 13.1 | 13.1 | 18 |
| 1742333220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 15 |
| 1742246820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741987620 | 12.1 | -0.9 | -6.92 | 12.1 | 12.1 | 12.1 | 171 |
| 1741901220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741814820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741728420 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 37 |
| 1741642020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741382820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1741296420 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 13.1 | 32 |
| 1741210020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1741123620 | 12.7 | -0.7 | -5.22 | 12.7 | 12.7 | 12.7 | 102 |
| 1741037220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740778020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740691620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740605220 | 13.4 | 0.3 | 2.29 | 13.4 | 13.4 | 13.4 | 15 |
| 1740518820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740432420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740173220 | 13.1 | -1 | -7.09 | 13.9 | 13.9 | 13.1 | 1330 |
| 1740086820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740000420 | 14.1 | -0.6 | -4.08 | 14.1 | 14.1 | 14.1 | 1055 |
| 1739914020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739827620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739568420 | 14.7 | 2.4 | 19.51 | 14.7 | 14.7 | 14.7 | 1330 |
| 1739482020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1739395620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1739309220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1739222820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738963620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738877220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738790820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738704420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738618020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738358820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738272420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738186020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738099620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738013220 | 12.3 | -0.9 | -6.82 | 12.3 | 12.3 | 12.3 | 9 |
| 1737698400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
