Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.96 | -21.6913381211 | 13.646 | 14.744 | 10.002 | 26831 | 12.47784537 | DE |
| 4 | -8.042 | -42.941050833 | 18.728 | 19.92 | 10.002 | 20082 | 14.60574177 | DE |
| 12 | -7.412 | -40.9548016355 | 18.098 | 21.6 | 10.002 | 11479 | 16.02055132 | DE |
| 26 | -6.316 | -37.1485707564 | 17.002 | 28.5 | 10.002 | 11249 | 18.39372611 | DE |
| 52 | 0.472 | 4.62110828275 | 10.214 | 28.5 | 9.219 | 10795 | 17.7249328 | DE |
| 156 | -0.414 | -3.72972972973 | 11.1 | 28.5 | 5.818 | 12178 | 14.48658949 | DE |
| 260 | -0.414 | -3.72972972973 | 11.1 | 28.5 | 5.818 | 12178 | 14.48658949 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 10.642 | -0.96 | -8.26 | 12.1 | 12.31 | 10.606 | 24337 |
| 1744057620 | 11.6 | 0.1 | 0.85 | 10.002 | 12.318 | 10.002 | 29739 |
| 1743798420 | 11.502 | -0.85 | -6.91 | 12.292 | 12.67 | 10.936 | 35510 |
| 1743712020 | 12.356 | -2.37 | -16.09 | 13.998 | 13.998 | 12.234 | 39127 |
| 1743625620 | 14.726 | 0.38 | 2.68 | 14.422 | 14.744 | 13.938 | 26086 |
| 1743539220 | 14.342 | 0.82 | 6.05 | 13.646 | 14.424 | 13.576 | 3691 |
| 1743452820 | 13.524 | -0.83 | -5.76 | 14.426 | 14.426 | 13.432 | 14767 |
| 1743197220 | 14.35 | 0.06 | 0.42 | 14.43 | 14.896 | 14.202 | 6647 |
| 1743110820 | 14.29 | -0.23 | -1.56 | 14.228 | 14.478 | 14.13 | 10492 |
| 1743024420 | 14.516 | 0.44 | 3.11 | 14.25 | 14.516 | 14.002 | 8929 |
| 1742938020 | 14.078 | -0.18 | -1.29 | 14.578 | 14.622 | 13.92 | 21055 |
| 1742851620 | 14.262 | -2.32 | -14.01 | 14.5 | 15.008 | 13.858 | 57963 |
| 1742592420 | 16.585999 | -0.13 | -0.75 | 16.8 | 17.2 | 16.5 | 21618 |
| 1742506020 | 16.712 | -0.59 | -3.40 | 17.614 | 17.614 | 16.512 | 8730 |
| 1742419620 | 17.3 | 0.19 | 1.10 | 17.152 | 17.418 | 17.12 | 7143 |
| 1742333220 | 17.111999 | 0.07 | 0.42 | 17.3 | 17.438 | 16.8 | 13667 |
| 1742246820 | 17.04 | 0.43 | 2.58 | 17.52 | 17.998 | 16.726 | 22463 |
| 1741987620 | 16.611999 | 0.07 | 0.40 | 16.84 | 16.84 | 16 | 20320 |
| 1741901220 | 16.546 | -1.42 | -7.92 | 18.084 | 18.094 | 16.48 | 37972 |
| 1741814820 | 17.97 | -0.73 | -3.89 | 19.146 | 19.92 | 16.924 | 13579 |
| 1741728420 | 18.698 | -0.43 | -2.26 | 18.728 | 19.213999 | 18.588 | 2147 |
| 1741642020 | 19.13 | -0.28 | -1.44 | 19.3 | 19.52 | 18.566 | 7382 |
| 1741382820 | 19.41 | 0.75 | 4.03 | 19.14 | 19.89 | 18.48 | 4209 |
| 1741296420 | 18.658 | 1.25 | 7.16 | 17.688 | 18.658 | 17.559999 | 2564 |
| 1741210020 | 17.412 | -0.92 | -5.01 | 18.542 | 18.542 | 17.412 | 4148 |
| 1741123620 | 18.329999 | -0.55 | -2.90 | 19.068 | 19.068 | 17.912 | 3274 |
| 1741037220 | 18.878 | -0.25 | -1.33 | 19.598 | 20.005 | 18.8 | 3052 |
| 1740778020 | 19.132 | -0.38 | -1.97 | 19.552 | 19.704 | 19.123999 | 2424 |
| 1740691620 | 19.515999 | -1.18 | -5.72 | 20.684999 | 20.755 | 19.396 | 1608 |
| 1740605220 | 20.7 | -0.31 | -1.48 | 20.934999 | 21.6 | 20.7 | 8033 |
| 1740518820 | 21.01 | 0.06 | 0.29 | 20.524999 | 21.295 | 20.5 | 6353 |
| 1740432420 | 20.95 | 0.81 | 4.02 | 19.998 | 21.01 | 19.582 | 11088 |
| 1740173220 | 20.14 | 0.34 | 1.72 | 19.898 | 20.41 | 19.675999 | 5042 |
| 1740086820 | 19.8 | 0.19 | 0.99 | 19.604 | 19.872 | 18.986 | 4300 |
| 1740000420 | 19.606 | 0.52 | 2.70 | 19.17 | 19.606 | 18.794 | 8716 |
| 1739914020 | 19.09 | -0.01 | -0.04 | 19.292 | 19.79 | 18.948 | 2291 |
| 1739827620 | 19.098 | -0.12 | -0.62 | 19.198 | 19.198 | 19.002 | 818 |
| 1739568420 | 19.218 | 0.28 | 1.49 | 18.623999 | 19.402 | 18.623999 | 12950 |
| 1739482020 | 18.936 | -0.36 | -1.89 | 19.384 | 19.384 | 18.373999 | 2951 |
| 1739395620 | 19.3 | -1.03 | -5.04 | 20.55 | 20.55 | 18.852 | 13308 |
| 1739309220 | 20.325 | 1.51 | 8.01 | 19.072 | 20.76 | 19.05 | 15921 |
| 1739222820 | 18.818 | 1.32 | 7.53 | 17.386 | 19.442 | 17.386 | 9175 |
| 1738963620 | 17.5 | 0.24 | 1.39 | 17.564 | 18.05 | 17.302 | 4623 |
| 1738877220 | 17.26 | 0.04 | 0.23 | 17.608 | 18.598 | 17.236 | 10127 |
| 1738790820 | 17.22 | 0.24 | 1.41 | 17.052 | 17.696 | 16.719999 | 12775 |
| 1738704420 | 16.98 | 0.24 | 1.45 | 16.504 | 17.198 | 16.504 | 4342 |
| 1738618020 | 16.738 | -0.42 | -2.44 | 16.978 | 16.978 | 16.334 | 1591 |
| 1738358820 | 17.155999 | -0.1 | -0.56 | 17.338 | 17.694 | 17.155999 | 4973 |
| 1738272420 | 17.252 | 0.51 | 3.07 | 17.198 | 17.35 | 16.992 | 4393 |
| 1738186020 | 16.738 | 0.3 | 1.80 | 16.303999 | 16.738 | 16.303999 | 2382 |
| 1738099620 | 16.442 | -0.32 | -1.91 | 16.989999 | 17.245999 | 16.242 | 5554 |
| 1738013220 | 16.762 | 0.61 | 3.79 | 16.158 | 17.136 | 15.502 | 10699 |
| 1737754020 | 16.149999 | -0.36 | -2.17 | 16.5 | 16.572 | 16.149999 | 4317 |
| 1737667620 | 16.508 | 0.57 | 3.59 | 16.05 | 16.67 | 15.944 | 13507 |
| 1737581220 | 15.936 | 0.35 | 2.22 | 15.694 | 16.064 | 15.502 | 6250 |
| 1737494820 | 15.59 | -1.01 | -6.08 | 16.402 | 16.402 | 15.498 | 17973 |
| 1737408420 | 16.6 | 0.37 | 2.25 | 16.297999 | 16.84 | 16.001999 | 4524 |
| 1737149220 | 16.234 | -0.15 | -0.90 | 16.25 | 16.748 | 15.4 | 12639 |
| 1737062820 | 16.382 | -0.57 | -3.37 | 17.002 | 17.6 | 16.17 | 15928 |
| 1736976420 | 16.954 | -0.92 | -5.13 | 17.84 | 17.876 | 16.822 | 13341 |
| 1736890020 | 17.87 | 0.03 | 0.18 | 18.098 | 18.148 | 17.392 | 7552 |
| 1736803620 | 17.838 | -0.78 | -4.19 | 18.94 | 18.94 | 17.488 | 4517 |
| 1736544420 | 18.617999 | -0.41 | -2.15 | 19.425999 | 19.425999 | 18.149999 | 9192 |
| 1736458020 | 19.027999 | -1.06 | -5.26 | 19.782 | 19.782 | 19.027999 | 2116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
