Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zim Integrated Shipping Services Ltd | 2SV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.34 | -2.12% | 15.68 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.174 | 15.30 | 16.174 | 15.68 | 16.02 |
Resumen Histórico 2SV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2SV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.61 | -0.40 | -2.50% | 16.174 | 16.174 | 15.30 | 7,698 |
| 25 Jul 2024 | 16.01 | -0.23 | -1.40% | 16.57 | 16.57 | 16.01 | 1,597 |
| 24 Jul 2024 | 16.238 | -0.54 | -3.23% | 16.89 | 16.89 | 16.238 | 1,013 |
| 23 Jul 2024 | 16.78 | 0.48 | 2.92% | 16.542 | 17.074 | 16.22 | 2,481 |
| 22 Jul 2024 | 16.304 | 0.75 | 4.85% | 15.676 | 16.462 | 15.668 | 6,066 |
| 19 Jul 2024 | 15.55 | -0.54 | -3.36% | 16.246 | 16.246 | 15.164 | 5,679 |
| 18 Jul 2024 | 16.09 | -0.44 | -2.67% | 16.718 | 16.718 | 16.09 | 3,874 |
| 17 Jul 2024 | 16.532 | -0.31 | -1.83% | 16.592 | 16.592 | 16.236 | 2,996 |
| 16 Jul 2024 | 16.84 | 0.27 | 1.64% | 16.752 | 16.99 | 16.51 | 2,577 |
| 15 Jul 2024 | 16.568 | 0.86 | 5.47% | 15.60 | 16.65 | 15.584 | 4,430 |
| 12 Jul 2024 | 15.708 | -0.78 | -4.73% | 16.306 | 16.44 | 15.374 | 23,631 |
| 11 Jul 2024 | 16.488 | -1.84 | -10.04% | 18.122 | 18.394 | 16.308 | 11,566 |
| 10 Jul 2024 | 18.328 | 0.65 | 3.67% | 17.998 | 18.398 | 17.802 | 8,857 |
| 09 Jul 2024 | 17.68 | 0.18 | 1.02% | 17.14 | 17.784 | 17.14 | 1,718 |
| 08 Jul 2024 | 17.502 | -2.85 | -14.02% | 20.225 | 20.225 | 17.276 | 10,607 |
| 05 Jul 2024 | 20.355 | -0.22 | -1.07% | 20.725 | 20.725 | 19.262 | 19,776 |
| 04 Jul 2024 | 20.575 | -0.31 | -1.48% | 20.995 | 20.995 | 20.575 | 1,429 |
| 03 Jul 2024 | 20.885 | 0.18 | 0.87% | 20.995 | 21.50 | 20.845 | 2,175 |
| 02 Jul 2024 | 20.705 | -0.68 | -3.18% | 21.485 | 21.92 | 20.705 | 17,230 |
| 01 Jul 2024 | 21.385 | 0.80 | 3.89% | 20.925 | 21.385 | 20.495 | 4,894 |
| 28 Jun 2024 | 20.585 | 0.35 | 1.73% | 20.135 | 21.00 | 20.135 | 8,617 |
| 27 Jun 2024 | 20.235 | 0.02 | 0.10% | 19.952 | 20.90 | 19.842 | 3,469 |
