Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2TG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 9 |
| 27 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 26 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 8 |
| 25 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 24 Jun 2024 | 202.00 | 2.00 | 1.00% | 204.00 | 204.00 | 202.00 | 2 |
| 21 Jun 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 20 Jun 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 19 Jun 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 18 Jun 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 1 |
| 17 Jun 2024 | 200.00 | -6.00 | -2.91% | 206.00 | 206.00 | 200.00 | 3 |
| 14 Jun 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 13 Jun 2024 | 206.00 | -4.00 | -1.90% | 208.00 | 208.00 | 206.00 | 70 |
| 12 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 11 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 15 |
| 10 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 07 Jun 2024 | 210.00 | 0.00 | 0.00% | 212.00 | 212.00 | 210.00 | 3 |
| 06 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 05 Jun 2024 | 210.00 | 6.00 | 2.94% | 210.00 | 210.00 | 210.00 | 10 |
| 04 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 03 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 31 May 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 16 |
| 30 May 2024 | 204.00 | -8.00 | -3.77% | 204.00 | 204.00 | 204.00 | 8 |
| 29 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 28 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 27 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 24 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 23 May 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 212.00 | 1 |
| 22 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
| 21 May 2024 | 214.00 | 2.00 | 0.94% | 214.00 | 214.00 | 214.00 | 2 |
| 20 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 17 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 16 May 2024 | 212.00 | -4.00 | -1.85% | 212.00 | 212.00 | 212.00 | 2 |
| 15 May 2024 | 216.00 | 0.00 | 0.00% | 218.00 | 218.00 | 216.00 | 30 |
| 14 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
| 13 May 2024 | 216.00 | 6.00 | 2.86% | 214.00 | 218.00 | 214.00 | 107 |
| 10 May 2024 | 210.00 | 4.00 | 1.94% | 208.00 | 210.00 | 208.00 | 34 |
| 09 May 2024 | 206.00 | 11.00 | 5.64% | 195.00 | 208.00 | 195.00 | 51 |
| 08 May 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 07 May 2024 | 195.00 | 1.00 | 0.52% | 194.00 | 195.00 | 194.00 | 2 |
| 06 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 1 |
| 03 May 2024 | 194.00 | 3.00 | 1.57% | 194.00 | 194.00 | 194.00 | 4 |
| 02 May 2024 | 191.00 | 1.00 | 0.53% | 194.00 | 194.00 | 191.00 | 2 |
| 30 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| 29 Abr 2024 | 190.00 | -1.00 | -0.52% | 191.00 | 191.00 | 190.00 | 19 |
| 26 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 25 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 24 Abr 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 50 |
| 23 Abr 2024 | 191.00 | 2.00 | 1.06% | 191.00 | 191.00 | 191.00 | 5 |
| 22 Abr 2024 | 189.00 | 2.00 | 1.07% | 188.00 | 189.00 | 188.00 | 31 |
| 19 Abr 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| 18 Abr 2024 | 187.00 | -3.00 | -1.58% | 187.00 | 187.00 | 187.00 | 12 |
| 17 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| 16 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
| 15 Abr 2024 | 190.00 | -5.00 | -2.56% | 193.00 | 193.00 | 190.00 | 15 |
| 12 Abr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
| 11 Abr 2024 | 195.00 | -1.00 | -0.51% | 194.00 | 195.00 | 194.00 | 109 |
| 10 Abr 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
| 09 Abr 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 2 |
| 08 Abr 2024 | 196.00 | -1.00 | -0.51% | 198.00 | 198.00 | 195.00 | 59 |
| 05 Abr 2024 | 197.00 | -5.00 | -2.48% | 197.00 | 197.00 | 197.00 | 20 |
| 04 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 03 Abr 2024 | 202.00 | 2.00 | 1.00% | 202.00 | 202.00 | 202.00 | 5 |
| 02 Abr 2024 | 200.00 | -4.90 | -2.39% | 204.00 | 204.00 | 200.00 | 153 |
