Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -17.1548117155 | 4.78 | 4.84 | 4 | 600 | 4.385 | DE |
| 4 | -0.32 | -7.47663551402 | 4.28 | 4.84 | 4 | 364 | 4.48967978 | DE |
| 12 | 1.14 | 40.4255319149 | 2.82 | 4.88 | 2.82 | 1139 | 4.0586948 | DE |
| 26 | 1.62 | 69.2307692308 | 2.34 | 4.88 | 2.14 | 710 | 3.69822581 | DE |
| 52 | 2.26 | 132.941176471 | 1.7 | 4.88 | 1.4 | 770 | 2.97249887 | DE |
| 156 | 2.69 | 211.811023622 | 1.27 | 4.88 | 0.94 | 826 | 2.69338974 | DE |
| 260 | 2.69 | 211.811023622 | 1.27 | 4.88 | 0.94 | 826 | 2.69338974 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4 | -0.42 | -9.50 | 4 | 4 | 4 | 100 |
| 1736458020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736371620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736285220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736198820 | 4.42 | -0.4 | -8.30 | 4.78 | 4.84 | 4.42 | 1100 |
| 1735939620 | 4.82 | 0.56 | 13.15 | 4.58 | 4.82 | 4.58 | 700 |
| 1735853220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735594020 | 4.26 | 0.22 | 5.45 | 4.26 | 4.26 | 4.26 | 50 |
| 1735334820 | 4.04 | -0.24 | -5.61 | 4.04 | 4.04 | 4.04 | 186 |
| 1734989220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 50 |
| 1734730020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734643620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734557220 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734470820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734384420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1734125220 | 4.28 | -0.3 | -6.55 | 4.28 | 4.28 | 4.28 | 20 |
| 1734038820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733952420 | 4.58 | 0.76 | 19.90 | 4.58 | 4.58 | 4.58 | 20 |
| 1733866020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733779620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733520420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733434020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733347620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733261220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733174820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732915620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732829220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732742820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732656420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732570020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732310820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732224420 | 3.82 | 0.06 | 1.60 | 3.72 | 3.82 | 3.72 | 3033 |
| 1732138020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732051620 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 162 |
| 1731965160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731705960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731619560 | 3.8 | -0.54 | -12.44 | 3.8 | 3.8 | 3.8 | 532 |
| 1731533160 | 4.34 | -0.44 | -9.21 | 4.34 | 4.34 | 4.34 | 80 |
| 1731446760 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731360360 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731101160 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1731014760 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1730928360 | 4.78 | 0.42 | 9.63 | 4.62 | 4.88 | 4.62 | 8042 |
| 1730841960 | 4.36 | 0.14 | 3.32 | 4.36 | 4.36 | 4.36 | 99 |
| 1730755560 | 4.22 | -0.6 | -12.45 | 4.22 | 4.22 | 4.22 | 150 |
| 1730496360 | 4.82 | 0.72 | 17.56 | 4.5999999 | 4.82 | 4.5999999 | 348 |
| 1730409960 | 4.0999999 | 0.76 | 22.75 | 3.74 | 4.28 | 3.66 | 1882 |
| 1730323560 | 3.34 | 0.22 | 7.05 | 3.34 | 3.34 | 3.34 | 150 |
| 1730237160 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730150760 | 3.12 | 0.3 | 10.64 | 3.12 | 3.12 | 3.12 | 4582 |
| 1729887960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729801560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729715160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729628760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1729542360 | 2.82 | 0.04 | 1.44 | 2.82 | 2.82 | 2.82 | 1500 |
| 1729283160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1729196760 | 2.7799999 | 0.44 | 18.80 | 2.7799999 | 2.7799999 | 2.7799999 | 50 |
| 1729110360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729023960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1728937560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
