Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0.32 | 0.3217999 | 0.2168 | 10196 | 0.29695515 | DE |
| 52 | 0 | 0 | 0.26 | 0.325 | 0.1882 | 22311 | 0.26826105 | DE |
| 156 | 0 | 0 | 0.2839999 | 0.396 | 0.1882 | 18714 | 0.27043266 | DE |
| 260 | 0 | 0 | 0.2839999 | 0.396 | 0.1882 | 18714 | 0.27043266 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737702000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1737615600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1737529200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1737442800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1737356400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1737097200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1737010800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736924400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736838000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736751600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736492400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736406000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736319600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736233200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1736146800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1735887600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1735801200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1735542000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1735282800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734937200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734678000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734591600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734505200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734418800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734332400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1734073200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733986800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733900400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733814000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733727600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733468400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733382000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733295600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733209200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1733122800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732863600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732777200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732690800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732604400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732518000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732258800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732172400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1732086000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731999600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731913200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731654000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731567600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731481200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731394800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731308400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1731049200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730962800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730876400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730790000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730703600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730444400 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730358000 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730271600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730185200 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1730098800 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
| 1729839600 | 0.3052 | 0 | 0.00 | 0.3052 | 0.3052 | 0.3052 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
