ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pagerduty Inc

Pagerduty Inc (2TY)

17.33
-0.285001
(-1.62%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.490001-2.7497250280617.8217.8217.1423417.82DE
40.5949993.5554167911616.73517.8214.9934116.8547519DE
12-0.210001-1.197269099217.5419.1714.9930517.32891053DE
261.0399996.3842786985916.2920.714.9925418.04233133DE
52-2.920001-14.419758024720.2521.614.20522018.48047077DE
156-6.320001-26.723048625823.6524.4514.20525720.39583579DE
260-6.320001-26.723048625823.6524.4514.20525720.39583579DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722017.14-0.68-3.8217.1417.1417.14209
174311082017.8200.0017.8217.8217.820
174302442017.8200.0017.8217.8217.820
174293802017.8200.0017.8217.8217.820
174285162017.820.452.5617.8217.8217.82234
174259242017.37500.0017.37517.37517.3750
174250602017.37500.0017.37517.37517.3750
174241962017.3750.63.5816.83517.37516.8351342
174233322016.7749990.21.1816.7716.77499916.771085
174224682016.579999-0.44-2.5616.57999916.57999916.57999950
174198762017.0151.247.8617.01517.01517.01550
174190122015.7750.795.2415.77515.77515.775100
174181482014.99-0.51-3.2914.9914.9914.9917
174172842015.5-0.3-1.9015.515.515.550
174164202015.8-0.19-1.1915.815.815.8380
174138282015.9900.0015.9915.9915.990
174129642015.9900.0015.9915.9915.990
174121002015.9900.0015.9915.9915.990
174112362015.99-0.65-3.8815.9915.9915.99195
174103722016.63500.0016.63516.63516.6350
174077802016.635-0.42-2.4916.73516.73516.635250
174069162017.05999900.0017.05999917.05999917.0599990
174060522017.05999900.0017.05999917.05999917.0599990
174051882017.059999-0.16-0.9317.05999917.05999917.05999930
174043242017.22-0.18-1.0317.14999917.2217.149999318
174017322017.399999-0.38-2.1417.6117.6117.399999490
174008682017.7800.0017.7817.7817.780
174000042017.78-0.4-2.2018.47518.47517.78873
173991402018.18-0.23-1.2518.1818.1818.18400
173982762018.4100.0018.4118.4118.410
173956842018.41-0.21-1.1318.4118.4118.4110
173948202018.620.412.2518.318.6218.3264
173939562018.210.090.5018.2118.2118.2170
173930922018.12-0.68-3.6218.1218.1218.12264
173922282018.80.532.9018.818.818.8337
173896362018.270.452.5318.2718.2718.27300
173887722017.8200.0017.8217.8217.820
173879082017.8200.0017.8217.8217.820
173870442017.8200.0017.8217.8217.820
173861802017.82-0.19-1.0517.6617.8217.66109
173835882018.010.191.0418.0118.0118.01150
173827242017.825-1.35-7.0217.82517.82517.82530
173818602019.1700.0019.1719.1719.170
173809962019.172.1312.4718.55999919.1718.55999959
173801322017.045-0.72-4.0317.48999917.48999917.045103
173775402017.7600.0017.7617.7617.760
173766762017.76-0.05-0.2817.7617.7617.7670
173758122017.80999900.0017.80999917.80999917.8099990
173749482017.80999900.0017.80999917.80999917.8099990
173740842017.80999900.0017.80999917.80999917.8099990
173714922017.80999915.9817.80999917.80999917.809999450
173706282016.80500.0016.80516.80516.8050
173697642016.80500.0016.80516.80516.8050
173689002016.80500.0016.80516.80516.8050
173680362016.80500.0016.80516.80516.8050
173654442016.80500.0016.80516.80516.8050
173645802016.8050.150.8716.96516.96516.805306
173637162016.66-0.63-3.6416.6616.6616.661000
173628522017.2900.0017.2917.2917.290
173619882017.29-0.47-2.6517.5417.5417.29373
173593962017.7600.0017.7617.7617.760
173585322017.760.824.8417.9217.9217.76269
173559402016.94-0.42-2.3916.8716.9416.877

Su Consulta Reciente

Delayed Upgrade Clock