Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.490001 | -2.74972502806 | 17.82 | 17.82 | 17.14 | 234 | 17.82 | DE |
| 4 | 0.594999 | 3.55541679116 | 16.735 | 17.82 | 14.99 | 341 | 16.8547519 | DE |
| 12 | -0.210001 | -1.1972690992 | 17.54 | 19.17 | 14.99 | 305 | 17.32891053 | DE |
| 26 | 1.039999 | 6.38427869859 | 16.29 | 20.7 | 14.99 | 254 | 18.04233133 | DE |
| 52 | -2.920001 | -14.4197580247 | 20.25 | 21.6 | 14.205 | 220 | 18.48047077 | DE |
| 156 | -6.320001 | -26.7230486258 | 23.65 | 24.45 | 14.205 | 257 | 20.39583579 | DE |
| 260 | -6.320001 | -26.7230486258 | 23.65 | 24.45 | 14.205 | 257 | 20.39583579 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 17.14 | -0.68 | -3.82 | 17.14 | 17.14 | 17.14 | 209 |
| 1743110820 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1743024420 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1742938020 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1742851620 | 17.82 | 0.45 | 2.56 | 17.82 | 17.82 | 17.82 | 234 |
| 1742592420 | 17.375 | 0 | 0.00 | 17.375 | 17.375 | 17.375 | 0 |
| 1742506020 | 17.375 | 0 | 0.00 | 17.375 | 17.375 | 17.375 | 0 |
| 1742419620 | 17.375 | 0.6 | 3.58 | 16.835 | 17.375 | 16.835 | 1342 |
| 1742333220 | 16.774999 | 0.2 | 1.18 | 16.77 | 16.774999 | 16.77 | 1085 |
| 1742246820 | 16.579999 | -0.44 | -2.56 | 16.579999 | 16.579999 | 16.579999 | 50 |
| 1741987620 | 17.015 | 1.24 | 7.86 | 17.015 | 17.015 | 17.015 | 50 |
| 1741901220 | 15.775 | 0.79 | 5.24 | 15.775 | 15.775 | 15.775 | 100 |
| 1741814820 | 14.99 | -0.51 | -3.29 | 14.99 | 14.99 | 14.99 | 17 |
| 1741728420 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 50 |
| 1741642020 | 15.8 | -0.19 | -1.19 | 15.8 | 15.8 | 15.8 | 380 |
| 1741382820 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1741296420 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1741210020 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1741123620 | 15.99 | -0.65 | -3.88 | 15.99 | 15.99 | 15.99 | 195 |
| 1741037220 | 16.635 | 0 | 0.00 | 16.635 | 16.635 | 16.635 | 0 |
| 1740778020 | 16.635 | -0.42 | -2.49 | 16.735 | 16.735 | 16.635 | 250 |
| 1740691620 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1740605220 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1740518820 | 17.059999 | -0.16 | -0.93 | 17.059999 | 17.059999 | 17.059999 | 30 |
| 1740432420 | 17.22 | -0.18 | -1.03 | 17.149999 | 17.22 | 17.149999 | 318 |
| 1740173220 | 17.399999 | -0.38 | -2.14 | 17.61 | 17.61 | 17.399999 | 490 |
| 1740086820 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1740000420 | 17.78 | -0.4 | -2.20 | 18.475 | 18.475 | 17.78 | 873 |
| 1739914020 | 18.18 | -0.23 | -1.25 | 18.18 | 18.18 | 18.18 | 400 |
| 1739827620 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1739568420 | 18.41 | -0.21 | -1.13 | 18.41 | 18.41 | 18.41 | 10 |
| 1739482020 | 18.62 | 0.41 | 2.25 | 18.3 | 18.62 | 18.3 | 264 |
| 1739395620 | 18.21 | 0.09 | 0.50 | 18.21 | 18.21 | 18.21 | 70 |
| 1739309220 | 18.12 | -0.68 | -3.62 | 18.12 | 18.12 | 18.12 | 264 |
| 1739222820 | 18.8 | 0.53 | 2.90 | 18.8 | 18.8 | 18.8 | 337 |
| 1738963620 | 18.27 | 0.45 | 2.53 | 18.27 | 18.27 | 18.27 | 300 |
| 1738877220 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1738790820 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1738704420 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1738618020 | 17.82 | -0.19 | -1.05 | 17.66 | 17.82 | 17.66 | 109 |
| 1738358820 | 18.01 | 0.19 | 1.04 | 18.01 | 18.01 | 18.01 | 150 |
| 1738272420 | 17.825 | -1.35 | -7.02 | 17.825 | 17.825 | 17.825 | 30 |
| 1738186020 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1738099620 | 19.17 | 2.13 | 12.47 | 18.559999 | 19.17 | 18.559999 | 59 |
| 1738013220 | 17.045 | -0.72 | -4.03 | 17.489999 | 17.489999 | 17.045 | 103 |
| 1737754020 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1737667620 | 17.76 | -0.05 | -0.28 | 17.76 | 17.76 | 17.76 | 70 |
| 1737581220 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737494820 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737408420 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
| 1737149220 | 17.809999 | 1 | 5.98 | 17.809999 | 17.809999 | 17.809999 | 450 |
| 1737062820 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736976420 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736890020 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736803620 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736544420 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
| 1736458020 | 16.805 | 0.15 | 0.87 | 16.965 | 16.965 | 16.805 | 306 |
| 1736371620 | 16.66 | -0.63 | -3.64 | 16.66 | 16.66 | 16.66 | 1000 |
| 1736285220 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1736198820 | 17.29 | -0.47 | -2.65 | 17.54 | 17.54 | 17.29 | 373 |
| 1735939620 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1735853220 | 17.76 | 0.82 | 4.84 | 17.92 | 17.92 | 17.76 | 269 |
| 1735594020 | 16.94 | -0.42 | -2.39 | 16.87 | 16.94 | 16.87 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
