ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pagerduty Inc

Pagerduty Inc (2TY)

17.33
0.00
(0.00%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722017.14-0.68-3.8217.1417.1417.14209
174311082017.8200.0017.8217.8217.820
174302442017.8200.0017.8217.8217.820
174293802017.8200.0017.8217.8217.820
174285162017.820.452.5617.8217.8217.82234
174259242017.37500.0017.37517.37517.3750
174250602017.37500.0017.37517.37517.3750
174241962017.3750.63.5816.83517.37516.8351342
174233322016.7749990.21.1816.7716.77499916.771085
174224682016.579999-0.44-2.5616.57999916.57999916.57999950
174198762017.0151.247.8617.01517.01517.01550
174190122015.7750.795.2415.77515.77515.775100
174181482014.99-0.51-3.2914.9914.9914.9917
174172842015.5-0.3-1.9015.515.515.550
174164202015.8-0.19-1.1915.815.815.8380
174138282015.9900.0015.9915.9915.990
174129642015.9900.0015.9915.9915.990
174121002015.9900.0015.9915.9915.990
174112362015.99-0.65-3.8815.9915.9915.99195
174103722016.63500.0016.63516.63516.6350
174077802016.635-0.42-2.4916.73516.73516.635250
174069162017.05999900.0017.05999917.05999917.0599990
174060522017.05999900.0017.05999917.05999917.0599990
174051882017.059999-0.16-0.9317.05999917.05999917.05999930
174043242017.22-0.18-1.0317.14999917.2217.149999318
174017322017.399999-0.38-2.1417.6117.6117.399999490
174008682017.7800.0017.7817.7817.780
174000042017.78-0.4-2.2018.47518.47517.78873
173991402018.18-0.23-1.2518.1818.1818.18400
173982762018.4100.0018.4118.4118.410
173956842018.41-0.21-1.1318.4118.4118.4110
173948202018.620.412.2518.318.6218.3264
173939562018.210.090.5018.2118.2118.2170
173930922018.12-0.68-3.6218.1218.1218.12264
173922282018.80.532.9018.818.818.8337
173896362018.270.452.5318.2718.2718.27300
173887722017.8200.0017.8217.8217.820
173879082017.8200.0017.8217.8217.820
173870442017.8200.0017.8217.8217.820
173861802017.82-0.19-1.0517.6617.8217.66109
173835882018.010.191.0418.0118.0118.01150
173827242017.825-1.35-7.0217.82517.82517.82530
173818602019.1700.0019.1719.1719.170
173809962019.172.1312.4718.55999919.1718.55999959
173801322017.045-0.72-4.0317.48999917.48999917.045103
173775402017.7600.0017.7617.7617.760
173766762017.76-0.05-0.2817.7617.7617.7670
173758122017.80999900.0017.80999917.80999917.8099990
173749482017.80999900.0017.80999917.80999917.8099990
173740842017.80999900.0017.80999917.80999917.8099990
173714922017.80999915.9817.80999917.80999917.809999450
173706282016.80500.0016.80516.80516.8050
173697642016.80500.0016.80516.80516.8050
173689002016.80500.0016.80516.80516.8050
173680362016.80500.0016.80516.80516.8050
173654442016.80500.0016.80516.80516.8050
173645802016.8050.150.8716.96516.96516.805306
173637162016.66-0.63-3.6416.6616.6616.661000
173628522017.2900.0017.2917.2917.290
173619882017.29-0.47-2.6517.5417.5417.29373
173593962017.7600.0017.7617.7617.760
173585322017.760.824.8417.9217.9217.76269
Rendering Error