Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pagerduty Inc | 2TY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.05% | 20.41 | 04:09:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.41 | 20.41 | 20.41 | 20.42 |
Resumen Histórico 2TY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2TY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.53 | 0.92 | 4.69% | 20.53 | 20.53 | 20.53 | 71 |
| 24 Jun 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0.00 |
| 21 Jun 2024 | 19.61 | 0.14 | 0.72% | 19.61 | 19.61 | 19.61 | 113 |
| 20 Jun 2024 | 19.47 | 0.31 | 1.59% | 19.67 | 19.67 | 19.47 | 42 |
| 19 Jun 2024 | 19.165 | -0.98 | -4.84% | 19.455 | 19.455 | 19.165 | 320 |
| 18 Jun 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0.00 |
| 17 Jun 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0.00 |
| 14 Jun 2024 | 20.14 | 0.55 | 2.81% | 20.14 | 20.14 | 20.14 | 357 |
| 13 Jun 2024 | 19.59 | 0.09 | 0.46% | 19.59 | 19.59 | 19.59 | 72 |
| 12 Jun 2024 | 19.50 | 1.13 | 6.12% | 19.05 | 19.685 | 19.05 | 133 |
| 11 Jun 2024 | 18.375 | 0.05 | 0.25% | 18.435 | 18.74 | 18.375 | 508 |
| 10 Jun 2024 | 18.33 | -0.04 | -0.19% | 18.515 | 18.515 | 18.115 | 211 |
| 07 Jun 2024 | 18.365 | 0.25 | 1.38% | 18.365 | 18.365 | 18.365 | 6 |
| 06 Jun 2024 | 18.115 | 0.24 | 1.37% | 17.665 | 18.115 | 17.665 | 68 |
| 05 Jun 2024 | 17.87 | 0.09 | 0.51% | 17.68 | 17.87 | 17.68 | 110 |
| 04 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0.00 |
| 03 Jun 2024 | 17.78 | 0.79 | 4.62% | 17.78 | 17.78 | 17.78 | 200 |
| 31 May 2024 | 16.995 | 0.00 | 0.00% | 16.995 | 16.995 | 16.995 | 0.00 |
| 30 May 2024 | 16.995 | -0.90 | -5.03% | 16.995 | 16.995 | 16.995 | 300 |
| 29 May 2024 | 17.895 | -0.21 | -1.13% | 17.745 | 17.895 | 17.745 | 135 |
| 28 May 2024 | 18.10 | -0.26 | -1.44% | 18.10 | 18.10 | 18.10 | 166 |
| 27 May 2024 | 18.365 | 0.00 | 0.00% | 18.365 | 18.365 | 18.365 | 0.00 |
