Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743197220 | 17.14 | -0.68 | -3.82 | 17.14 | 17.14 | 17.14 | 209 |
1743110820 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
1743024420 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
1742938020 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
1742851620 | 17.82 | 0.45 | 2.56 | 17.82 | 17.82 | 17.82 | 234 |
1742592420 | 17.375 | 0 | 0.00 | 17.375 | 17.375 | 17.375 | 0 |
1742506020 | 17.375 | 0 | 0.00 | 17.375 | 17.375 | 17.375 | 0 |
1742419620 | 17.375 | 0.6 | 3.58 | 16.835 | 17.375 | 16.835 | 1342 |
1742333220 | 16.774999 | 0.2 | 1.18 | 16.77 | 16.774999 | 16.77 | 1085 |
1742246820 | 16.579999 | -0.44 | -2.56 | 16.579999 | 16.579999 | 16.579999 | 50 |
1741987620 | 17.015 | 1.24 | 7.86 | 17.015 | 17.015 | 17.015 | 50 |
1741901220 | 15.775 | 0.79 | 5.24 | 15.775 | 15.775 | 15.775 | 100 |
1741814820 | 14.99 | -0.51 | -3.29 | 14.99 | 14.99 | 14.99 | 17 |
1741728420 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 50 |
1741642020 | 15.8 | -0.19 | -1.19 | 15.8 | 15.8 | 15.8 | 380 |
1741382820 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
1741296420 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
1741210020 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
1741123620 | 15.99 | -0.65 | -3.88 | 15.99 | 15.99 | 15.99 | 195 |
1741037220 | 16.635 | 0 | 0.00 | 16.635 | 16.635 | 16.635 | 0 |
1740778020 | 16.635 | -0.42 | -2.49 | 16.735 | 16.735 | 16.635 | 250 |
1740691620 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
1740605220 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
1740518820 | 17.059999 | -0.16 | -0.93 | 17.059999 | 17.059999 | 17.059999 | 30 |
1740432420 | 17.22 | -0.18 | -1.03 | 17.149999 | 17.22 | 17.149999 | 318 |
1740173220 | 17.399999 | -0.38 | -2.14 | 17.61 | 17.61 | 17.399999 | 490 |
1740086820 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
1740000420 | 17.78 | -0.4 | -2.20 | 18.475 | 18.475 | 17.78 | 873 |
1739914020 | 18.18 | -0.23 | -1.25 | 18.18 | 18.18 | 18.18 | 400 |
1739827620 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
1739568420 | 18.41 | -0.21 | -1.13 | 18.41 | 18.41 | 18.41 | 10 |
1739482020 | 18.62 | 0.41 | 2.25 | 18.3 | 18.62 | 18.3 | 264 |
1739395620 | 18.21 | 0.09 | 0.50 | 18.21 | 18.21 | 18.21 | 70 |
1739309220 | 18.12 | -0.68 | -3.62 | 18.12 | 18.12 | 18.12 | 264 |
1739222820 | 18.8 | 0.53 | 2.90 | 18.8 | 18.8 | 18.8 | 337 |
1738963620 | 18.27 | 0.45 | 2.53 | 18.27 | 18.27 | 18.27 | 300 |
1738877220 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
1738790820 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
1738704420 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
1738618020 | 17.82 | -0.19 | -1.05 | 17.66 | 17.82 | 17.66 | 109 |
1738358820 | 18.01 | 0.19 | 1.04 | 18.01 | 18.01 | 18.01 | 150 |
1738272420 | 17.825 | -1.35 | -7.02 | 17.825 | 17.825 | 17.825 | 30 |
1738186020 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
1738099620 | 19.17 | 2.13 | 12.47 | 18.559999 | 19.17 | 18.559999 | 59 |
1738013220 | 17.045 | -0.72 | -4.03 | 17.489999 | 17.489999 | 17.045 | 103 |
1737754020 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
1737667620 | 17.76 | -0.05 | -0.28 | 17.76 | 17.76 | 17.76 | 70 |
1737581220 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
1737494820 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
1737408420 | 17.809999 | 0 | 0.00 | 17.809999 | 17.809999 | 17.809999 | 0 |
1737149220 | 17.809999 | 1 | 5.98 | 17.809999 | 17.809999 | 17.809999 | 450 |
1737062820 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
1736976420 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
1736890020 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
1736803620 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
1736544420 | 16.805 | 0 | 0.00 | 16.805 | 16.805 | 16.805 | 0 |
1736458020 | 16.805 | 0.15 | 0.87 | 16.965 | 16.965 | 16.805 | 306 |
1736371620 | 16.66 | -0.63 | -3.64 | 16.66 | 16.66 | 16.66 | 1000 |
1736285220 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
1736198820 | 17.29 | -0.47 | -2.65 | 17.54 | 17.54 | 17.29 | 373 |
1735939620 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
1735853220 | 17.76 | 0.82 | 4.84 | 17.92 | 17.92 | 17.76 | 269 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones