Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBM Development AG | 2U2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.600001 | -2.73% | 21.40 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.60 | 20.60 | 20.60 | 21.40 | 22.00 |
Resumen Histórico 2U2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2U2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.60 | -1.40 | -6.36% | 20.60 | 20.60 | 20.60 | 10 |
| 27 Jun 2024 | 22.00 | 0.70 | 3.29% | 21.10 | 22.00 | 21.10 | 290 |
| 26 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.30 | 21.30 | 21.30 | 240 |
| 25 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 24 Jun 2024 | 21.50 | -0.40 | -1.83% | 21.50 | 21.50 | 21.50 | 33 |
| 21 Jun 2024 | 21.90 | 0.10 | 0.46% | 21.80 | 21.90 | 21.80 | 172 |
| 20 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 19 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.90 | 21.90 | 21.70 | 253 |
| 18 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 10 |
| 17 Jun 2024 | 21.80 | 0.50 | 2.35% | 21.80 | 21.80 | 21.80 | 46 |
| 14 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
| 13 Jun 2024 | 21.30 | -0.20 | -0.93% | 21.50 | 21.60 | 21.30 | 297 |
| 12 Jun 2024 | 21.50 | -0.20 | -0.92% | 21.50 | 21.50 | 21.50 | 106 |
| 11 Jun 2024 | 21.70 | -0.30 | -1.36% | 21.70 | 21.70 | 21.70 | 120 |
| 10 Jun 2024 | 22.00 | -0.30 | -1.35% | 21.90 | 22.00 | 21.90 | 108 |
| 07 Jun 2024 | 22.30 | 0.90 | 4.21% | 21.90 | 22.30 | 21.90 | 330 |
| 06 Jun 2024 | 21.40 | 0.50 | 2.39% | 21.00 | 21.40 | 20.80 | 2,300 |
| 05 Jun 2024 | 20.90 | 0.60 | 2.96% | 20.30 | 21.10 | 20.30 | 1,180 |
| 04 Jun 2024 | 20.30 | 0.55 | 2.78% | 20.10 | 20.30 | 20.10 | 280 |
| 03 Jun 2024 | 19.75 | 0.00 | 0.00% | 19.90 | 19.90 | 19.75 | 896 |
| 31 May 2024 | 19.75 | -0.35 | -1.74% | 19.85 | 19.85 | 19.75 | 2,180 |
| 30 May 2024 | 20.10 | 0.10 | 0.50% | 19.95 | 20.10 | 19.80 | 990 |
| 29 May 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 20.00 | 1,000 |
