Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 20.3 | -0.4 | -1.93 | 20.7 | 20.7 | 20.3 | 262 |
| 1743110820 | 20.7 | -0.2 | -0.96 | 20.7 | 20.7 | 20.7 | 2 |
| 1743024420 | 20.899999 | -0.1 | -0.48 | 21 | 21.1 | 20.7 | 299 |
| 1742938020 | 21 | 0.5 | 2.44 | 20.5 | 21.6 | 20.1 | 34 |
| 1742851620 | 20.5 | 0.2 | 0.99 | 20.5 | 20.5 | 20.2 | 506 |
| 1742592420 | 20.3 | 0 | 0.00 | 20.3 | 20.399999 | 20.3 | 14 |
| 1742506020 | 20.3 | -0.7 | -3.33 | 21.2 | 21.2 | 20 | 446 |
| 1742419620 | 21 | -0.4 | -1.87 | 21.5 | 21.5 | 20.899999 | 203 |
| 1742333220 | 21.399999 | 0 | 0.00 | 21.1 | 21.6 | 21.1 | 1551 |
| 1742246820 | 21.399999 | 0.2 | 0.94 | 21.2 | 21.5 | 21 | 933 |
| 1741987620 | 21.2 | 0.5 | 2.42 | 20.8 | 21.399999 | 20.6 | 1415 |
| 1741901220 | 20.7 | 0.3 | 1.47 | 20.399999 | 21 | 20.399999 | 996 |
| 1741814820 | 20.399999 | 1.45 | 7.65 | 19.2 | 20.5 | 18.75 | 2906 |
| 1741728420 | 18.95 | -0.2 | -1.04 | 19.1 | 19.1 | 18.5 | 1418 |
| 1741642020 | 19.149999 | 0.45 | 2.41 | 18.7 | 19.2 | 18.2 | 296 |
| 1741382820 | 18.7 | 0.05 | 0.27 | 18.75 | 19 | 18.35 | 156 |
| 1741296420 | 18.649999 | 0.25 | 1.36 | 18.649999 | 18.899999 | 18.5 | 711 |
| 1741210020 | 18.399999 | -0.4 | -2.13 | 18.649999 | 18.899999 | 18.399999 | 600 |
| 1741123620 | 18.8 | -0.5 | -2.59 | 19 | 19.1 | 18.8 | 139 |
| 1741037220 | 19.3 | -0.3 | -1.53 | 19.8 | 19.8 | 19.3 | 90 |
| 1740778020 | 19.6 | 0.35 | 1.82 | 19.1 | 19.7 | 19.1 | 43 |
| 1740691620 | 19.25 | -0.05 | -0.26 | 19.35 | 19.649999 | 19.25 | 952 |
| 1740605220 | 19.3 | -0.1 | -0.52 | 19.45 | 19.6 | 19.3 | 448 |
| 1740518820 | 19.399999 | 0.15 | 0.78 | 19.2 | 19.5 | 19 | 169 |
| 1740432420 | 19.25 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19 | 7 |
| 1740173220 | 19.149999 | 0.2 | 1.06 | 19.1 | 19.45 | 19 | 794 |
| 1740086820 | 18.95 | -0.45 | -2.32 | 19.399999 | 19.399999 | 18.95 | 341 |
| 1740000420 | 19.399999 | -0.05 | -0.26 | 19.45 | 19.45 | 19.149999 | 20 |
| 1739914020 | 19.45 | 0.2 | 1.04 | 19.399999 | 19.5 | 19.3 | 330 |
| 1739827620 | 19.25 | -0.05 | -0.26 | 19.3 | 19.3 | 19 | 623 |
| 1739568420 | 19.3 | 0.05 | 0.26 | 19.149999 | 19.399999 | 18.8 | 712 |
| 1739482020 | 19.25 | -0.15 | -0.77 | 19.399999 | 19.45 | 18.8 | 308 |
| 1739395620 | 19.399999 | 0.8 | 4.30 | 18.7 | 19.399999 | 18.649999 | 291 |
| 1739309220 | 18.6 | 0.1 | 0.54 | 18.6 | 19.5 | 18.6 | 1203 |
| 1739222820 | 18.5 | 0.35 | 1.93 | 18.25 | 18.5 | 18.25 | 58 |
| 1738963620 | 18.149999 | -0.1 | -0.55 | 18.25 | 18.5 | 18.149999 | 41 |
| 1738877220 | 18.25 | -0.05 | -0.27 | 18.399999 | 18.5 | 18.05 | 126 |
| 1738790820 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 1 |
| 1738704420 | 18.25 | -0.2 | -1.08 | 18.6 | 18.85 | 18.1 | 131 |
| 1738618020 | 18.45 | -0.4 | -2.12 | 18.55 | 18.8 | 18.45 | 65 |
| 1738358820 | 18.85 | -0.25 | -1.31 | 18.45 | 19.1 | 18.35 | 637 |
| 1738272420 | 19.1 | 1.65 | 9.46 | 17.7 | 19.1 | 17.7 | 579 |
| 1738186020 | 17.45 | -0.25 | -1.41 | 17.75 | 17.85 | 17.45 | 125 |
| 1738099620 | 17.7 | 0.25 | 1.43 | 17.55 | 17.7 | 17.25 | 303 |
| 1738013220 | 17.45 | 0.15 | 0.87 | 17.5 | 17.7 | 17.25 | 103 |
| 1737754020 | 17.3 | 0.05 | 0.29 | 17.2 | 17.55 | 17.2 | 310 |
| 1737667620 | 17.25 | -0.15 | -0.86 | 17.399999 | 17.55 | 17.25 | 67 |
| 1737581220 | 17.399999 | 0.2 | 1.16 | 17.25 | 17.55 | 17.2 | 505 |
| 1737494820 | 17.2 | 0.1 | 0.58 | 17.2 | 17.35 | 17.05 | 192 |
| 1737408420 | 17.1 | 0.3 | 1.79 | 17.2 | 17.25 | 16.899999 | 275 |
| 1737149220 | 16.8 | -0.35 | -2.04 | 17.1 | 17.1 | 16.8 | 402 |
| 1737062820 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 300 |
| 1736976420 | 17.149999 | 0.1 | 0.59 | 17.05 | 17.25 | 16.95 | 421 |
| 1736890020 | 17.05 | -0.3 | -1.73 | 17.35 | 17.399999 | 16.899999 | 1058 |
| 1736803620 | 17.35 | 0.5 | 2.97 | 17.1 | 17.399999 | 17 | 361 |
| 1736544420 | 16.85 | -0.2 | -1.17 | 16.8 | 17.35 | 16.8 | 408 |
| 1736458020 | 17.05 | 0.05 | 0.29 | 16.95 | 17.3 | 16.8 | 2857 |
| 1736371620 | 17 | 0.25 | 1.49 | 16.85 | 17.2 | 16.75 | 1066 |
| 1736285220 | 16.75 | 0 | 0.00 | 16.7 | 17.2 | 16.7 | 605 |
| 1736198820 | 16.75 | -0.2 | -1.18 | 17.399999 | 17.399999 | 16.649999 | 169 |
| 1735939620 | 16.95 | 0.55 | 3.35 | 16.45 | 17.2 | 16.45 | 1374 |
| 1735853220 | 16.399999 | 0.1 | 0.61 | 16 | 16.75 | 16 | 706 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
