Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741037220 | 10.9361 | 0 | 0.00 | 10.9361 | 10.9361 | 10.9361 | 0 |
| 1740778020 | 10.9361 | -1.08 | -9.00 | 10.9875 | 10.9875 | 10.7081 | 645 |
| 1740691620 | 12.0176 | 0 | 0.00 | 12.0176 | 12.0176 | 12.0176 | 0 |
| 1740605220 | 12.0176 | 0.25 | 2.13 | 12.0176 | 12.0176 | 12.0176 | 60 |
| 1740518820 | 11.7666 | -1.3 | -9.92 | 11.7291 | 11.7666 | 11.7291 | 116 |
| 1740432420 | 13.063 | 0 | 0.00 | 13.063 | 13.063 | 13.063 | 0 |
| 1740173220 | 13.063 | -0.84 | -6.01 | 14 | 14 | 13.063 | 559 |
| 1740086820 | 13.8981 | -0.69 | -4.73 | 14.0629 | 14.0629 | 13.8981 | 147 |
| 1740000420 | 14.5881 | 0.49 | 3.46 | 14.5881 | 14.5881 | 14.5881 | 1000 |
| 1739914020 | 14.1001 | -1.08 | -7.11 | 14.3021 | 14.3021 | 14.1001 | 50 |
| 1739827620 | 15.1799 | 0.32 | 2.19 | 14.6581 | 15.1799 | 14.6581 | 118 |
| 1739568420 | 14.8549 | 0.5 | 3.48 | 15.1329 | 15.2059 | 14.8549 | 1153 |
| 1739482020 | 14.3551 | 0 | 0.00 | 14.3551 | 14.3551 | 14.3551 | 0 |
| 1739395620 | 14.3551 | -23.99 | -62.57 | 14.3551 | 14.3551 | 14.3551 | 50 |
| 1739309220 | 38.35 | 24.3 | 172.97 | 15.466 | 38.35 | 15.466 | 335 |
| 1739222820 | 14.049 | 0.2 | 1.44 | 14.1329 | 14.1329 | 14.049 | 1600 |
| 1738963620 | 13.8489 | -0.48 | -3.36 | 13.8469 | 14.3 | 13.8459 | 1162 |
| 1738877220 | 14.3309 | 0.37 | 2.65 | 14.3309 | 14.3309 | 14.3309 | 10 |
| 1738790820 | 13.9609 | -0.38 | -2.68 | 13.9609 | 13.9609 | 13.9609 | 15 |
| 1738704420 | 14.3449 | 0.21 | 1.51 | 13.9239 | 14.3589 | 13.7511 | 4123 |
| 1738618020 | 14.1309 | -5.07 | -26.40 | 13.847 | 14.1309 | 13.847 | 94 |
| 1738358820 | 19.2 | 1.16 | 6.41 | 18.1019 | 19.2 | 18.1019 | 800 |
| 1738272420 | 18.0429 | -0.18 | -1.00 | 18.0429 | 18.0429 | 18.0429 | 560 |
| 1738186020 | 18.2259 | 2.17 | 13.50 | 18.0191 | 18.2259 | 18.0191 | 361 |
| 1738099620 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 0 |
| 1738013220 | 16.058 | -4.07 | -20.22 | 15.5529 | 16.058 | 15.5529 | 175 |
| 1737754020 | 20.1281 | 0 | 0.00 | 20.1281 | 20.1281 | 20.1281 | 0 |
| 1737667620 | 20.1281 | 0 | 0.00 | 20.1281 | 20.1281 | 20.1281 | 0 |
| 1737581220 | 20.1281 | -0.34 | -1.68 | 20.1281 | 20.1281 | 20.1281 | 266 |
| 1737494820 | 20.4719 | -1.74 | -7.85 | 20.2279 | 20.4719 | 20.2279 | 92 |
| 1737408420 | 22.215 | -0.88 | -3.83 | 22.215 | 22.215 | 22.215 | 45 |
| 1737149220 | 23.0999 | 0.7 | 3.14 | 22.9 | 23.0999 | 22.9 | 245 |
| 1737062820 | 22.3959 | 1.95 | 9.53 | 21.8379 | 22.3959 | 21.6659 | 743 |
| 1736976420 | 20.4479 | 0 | 0.00 | 20.4479 | 20.4479 | 20.4479 | 0 |
| 1736890020 | 20.4479 | 0.88 | 4.47 | 20.4479 | 20.4479 | 20.4479 | 3 |
| 1736803620 | 19.5727 | 0 | 0.00 | 19.5727 | 19.5727 | 19.5727 | 0 |
| 1736544420 | 19.5727 | 0 | 0.00 | 19.5727 | 19.5727 | 19.5727 | 0 |
| 1736458020 | 19.5727 | -3.16 | -13.89 | 19.3958 | 19.5902 | 19.3958 | 473 |
| 1736371620 | 22.7299 | 0 | 0.00 | 22.7299 | 22.7299 | 22.7299 | 0 |
| 1736285220 | 22.7299 | 0 | 0.00 | 22.7299 | 22.7299 | 22.7299 | 0 |
| 1736198820 | 22.7299 | 0.23 | 1.02 | 22.7299 | 22.7299 | 22.7299 | 20 |
| 1735939620 | 22.5 | 0.57 | 2.62 | 21.6859 | 22.5 | 21.6859 | 1306 |
| 1735853220 | 21.9259 | 2.85 | 14.94 | 21.5499 | 21.9259 | 21.5499 | 320 |
| 1735594020 | 19.076 | 0 | 0.00 | 19.076 | 19.076 | 19.076 | 0 |
| 1735334820 | 19.076 | 0 | 0.00 | 19.076 | 19.076 | 19.076 | 0 |
| 1734989220 | 19.076 | 0 | 0.00 | 19.076 | 19.076 | 19.076 | 0 |
| 1734730020 | 19.076 | -0.98 | -4.88 | 19.6996 | 19.6996 | 17.7823 | 1874 |
| 1734643620 | 20.055399 | -4.67 | -18.90 | 21.9021 | 22.05 | 20.055399 | 1196 |
| 1734557220 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1734470820 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1734384420 | 24.73 | -2.87 | -10.40 | 24.73 | 24.73 | 24.73 | 6 |
| 1734125220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734038820 | 27.6 | 2.32 | 9.16 | 27.878 | 27.878 | 27.6 | 54 |
| 1733952420 | 25.2837 | 1.14 | 4.71 | 25.2837 | 25.2837 | 25.2837 | 30 |
| 1733866020 | 24.1459 | -1.68 | -6.49 | 24.1459 | 24.1459 | 24.1459 | 130 |
| 1733779620 | 25.8218 | 1.35 | 5.50 | 26.3919 | 26.3919 | 25.4861 | 163 |
| 1733520420 | 24.4758 | 1.69 | 7.41 | 24.1901 | 24.4758 | 24.1901 | 140 |
| 1733434020 | 22.787 | -1.82 | -7.40 | 22.8723 | 22.8723 | 22.787 | 4000 |
| 1733347620 | 24.6085 | 2.38 | 10.72 | 23.1397 | 24.6085 | 23.0681 | 1890 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
