ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
21Shares AG

21Shares AG (2UNI)

9.9515
-0.9382
( -8.62% )
Actualizado: 08:15:58
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174103722010.936100.0010.936110.936110.93610
174077802010.9361-1.08-9.0010.987510.987510.7081645
174069162012.017600.0012.017612.017612.01760
174060522012.01760.252.1312.017612.017612.017660
174051882011.7666-1.3-9.9211.729111.766611.7291116
174043242013.06300.0013.06313.06313.0630
174017322013.063-0.84-6.01141413.063559
174008682013.8981-0.69-4.7314.062914.062913.8981147
174000042014.58810.493.4614.588114.588114.58811000
173991402014.1001-1.08-7.1114.302114.302114.100150
173982762015.17990.322.1914.658115.179914.6581118
173956842014.85490.53.4815.132915.205914.85491153
173948202014.355100.0014.355114.355114.35510
173939562014.3551-23.99-62.5714.355114.355114.355150
173930922038.3524.3172.9715.46638.3515.466335
173922282014.0490.21.4414.132914.132914.0491600
173896362013.8489-0.48-3.3613.846914.313.84591162
173887722014.33090.372.6514.330914.330914.330910
173879082013.9609-0.38-2.6813.960913.960913.960915
173870442014.34490.211.5113.923914.358913.75114123
173861802014.1309-5.07-26.4013.84714.130913.84794
173835882019.21.166.4118.101919.218.1019800
173827242018.0429-0.18-1.0018.042918.042918.0429560
173818602018.22592.1713.5018.019118.225918.0191361
173809962016.05800.0016.05816.05816.0580
173801322016.058-4.07-20.2215.552916.05815.5529175
173775402020.128100.0020.128120.128120.12810
173766762020.128100.0020.128120.128120.12810
173758122020.1281-0.34-1.6820.128120.128120.1281266
173749482020.4719-1.74-7.8520.227920.471920.227992
173740842022.215-0.88-3.8322.21522.21522.21545
173714922023.09990.73.1422.923.099922.9245
173706282022.39591.959.5321.837922.395921.6659743
173697642020.447900.0020.447920.447920.44790
173689002020.44790.884.4720.447920.447920.44793
173680362019.572700.0019.572719.572719.57270
173654442019.572700.0019.572719.572719.57270
173645802019.5727-3.16-13.8919.395819.590219.3958473
173637162022.729900.0022.729922.729922.72990
173628522022.729900.0022.729922.729922.72990
173619882022.72990.231.0222.729922.729922.729920
173593962022.50.572.6221.685922.521.68591306
173585322021.92592.8514.9421.549921.925921.5499320
173559402019.07600.0019.07619.07619.0760
173533482019.07600.0019.07619.07619.0760
173498922019.07600.0019.07619.07619.0760
173473002019.076-0.98-4.8819.699619.699617.78231874
173464362020.055399-4.67-18.9021.902122.0520.0553991196
173455722024.7300.0024.7324.7324.730
173447082024.7300.0024.7324.7324.730
173438442024.73-2.87-10.4024.7324.7324.736
173412522027.600.0027.627.627.60
173403882027.62.329.1627.87827.87827.654
173395242025.28371.144.7125.283725.283725.283730
173386602024.1459-1.68-6.4924.145924.145924.1459130
173377962025.82181.355.5026.391926.391925.4861163
173352042024.47581.697.4124.190124.475824.1901140
173343402022.787-1.82-7.4022.872322.872322.7874000
173334762024.60852.3810.7223.139724.608523.06811890