Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Opera Ltd | 2V8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.74% | 13.70 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.50 | 13.20 | 13.90 | 13.70 | 13.60 |
Resumen Histórico 2V8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 16.00 | 12.10 | 14.08 | 16,415 | 1.40 | 11.38% |
| 1 Month | 12.50 | 16.00 | 12.00 | 13.93 | 4,583 | 1.20 | 9.60% |
| 3 Months | 14.20 | 16.00 | 11.70 | 13.86 | 2,405 | -0.50 | -3.52% |
| 6 Months | 11.60 | 16.50 | 9.50 | 13.11 | 1,875 | 2.10 | 18.10% |
| 1 Year | 14.00 | 16.50 | 9.50 | 12.75 | 1,534 | -0.30 | -2.14% |
| 3 Years | 14.00 | 16.50 | 9.50 | 12.75 | 1,534 | -0.30 | -2.14% |
| 5 Years | 14.00 | 16.50 | 9.50 | 12.75 | 1,534 | -0.30 | -2.14% |
2V8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.70 | 0.00 | 0.00% | 13.50 | 13.90 | 13.20 | 12,151 |
| 13 Jun 2024 | 13.70 | -0.50 | -3.52% | 14.30 | 14.40 | 13.50 | 5,994 |
| 12 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.30 | 15.20 | 14.00 | 10,871 |
| 11 Jun 2024 | 14.20 | 0.30 | 2.16% | 14.20 | 14.40 | 13.70 | 44,305 |
| 10 Jun 2024 | 13.90 | 1.80 | 14.88% | 13.10 | 16.00 | 13.10 | 20,754 |
| 07 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.30 | 12.30 | 12.10 | 151 |
| 06 Jun 2024 | 12.00 | -0.40 | -3.23% | 12.40 | 12.40 | 12.00 | 1,235 |
| 05 Jun 2024 | 12.40 | -0.10 | -0.80% | 12.30 | 12.40 | 12.30 | 795 |
| 04 Jun 2024 | 12.50 | -0.40 | -3.10% | 12.50 | 12.50 | 12.40 | 532 |
| 03 Jun 2024 | 12.90 | 0.30 | 2.38% | 13.00 | 13.00 | 12.70 | 1,100 |
| 31 May 2024 | 12.60 | -0.70 | -5.26% | 13.00 | 13.00 | 12.60 | 397 |
| 30 May 2024 | 13.30 | -0.40 | -2.92% | 13.70 | 13.70 | 13.30 | 148 |
| 29 May 2024 | 13.70 | 0.40 | 3.01% | 13.60 | 13.80 | 13.50 | 587 |
| 28 May 2024 | 13.30 | 0.80 | 6.40% | 12.80 | 13.40 | 12.70 | 1,326 |
| 27 May 2024 | 12.50 | -0.20 | -1.57% | 12.80 | 12.80 | 12.50 | 536 |
| 24 May 2024 | 12.70 | 0.10 | 0.79% | 12.20 | 12.70 | 12.20 | 826 |
| 23 May 2024 | 12.60 | 0.10 | 0.80% | 12.50 | 12.60 | 12.50 | 247 |
| 22 May 2024 | 12.50 | 0.30 | 2.46% | 12.40 | 12.50 | 12.30 | 390 |
| 21 May 2024 | 12.20 | -0.20 | -1.61% | 12.30 | 12.30 | 12.20 | 275 |
| 20 May 2024 | 12.40 | 0.20 | 1.64% | 12.40 | 12.40 | 12.40 | 100 |
| 17 May 2024 | 12.20 | -0.40 | -3.17% | 12.50 | 12.50 | 12.10 | 1,084 |
| 16 May 2024 | 12.60 | 0.10 | 0.80% | 12.40 | 12.60 | 12.40 | 169 |
