Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.23529411765 | 13.6 | 14.2 | 11.92 | 1788 | 13.01785069 | DE |
| 4 | -2.84 | -17.75 | 16 | 17.2 | 11.92 | 1098 | 14.26997658 | DE |
| 12 | -4.239999 | -24.3678117453 | 17.399999 | 21.399999 | 11.92 | 1347 | 16.98396038 | DE |
| 26 | -0.34 | -2.51851851852 | 13.5 | 21.399999 | 11.92 | 1626 | 17.14882559 | DE |
| 52 | -1.44 | -9.86301369863 | 14.6 | 21.399999 | 9.1999999 | 2066 | 14.54360028 | DE |
| 156 | -0.84 | -6 | 14 | 21.399999 | 9.1999999 | 1746 | 13.92365056 | DE |
| 260 | -0.84 | -6 | 14 | 21.399999 | 9.1999999 | 1746 | 13.92365056 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 13.16 | -0.32 | -2.37 | 13.54 | 13.54 | 12.7 | 688 |
| 1744316820 | 13.48 | -0.72 | -5.07 | 14.18 | 14.18 | 13.48 | 304 |
| 1744230420 | 14.2 | 1.46 | 11.46 | 12.76 | 14.2 | 12.7 | 541 |
| 1744144020 | 12.74 | -0.48 | -3.63 | 13.14 | 13.7 | 12.74 | 787 |
| 1744057620 | 13.22 | 0.52 | 4.09 | 12.24 | 13.22 | 11.92 | 4481 |
| 1743798420 | 12.7 | -1.3 | -9.29 | 13.6 | 13.8 | 12.6 | 2308 |
| 1743712020 | 14 | -1.1 | -7.28 | 14.7 | 14.7 | 13.7 | 1206 |
| 1743625620 | 15.1 | 0.4 | 2.72 | 14.8 | 15.1 | 14.6 | 605 |
| 1743539220 | 14.7 | 0.1 | 0.68 | 14.7 | 14.9 | 14.5 | 2112 |
| 1743452820 | 14.6 | -0.4 | -2.67 | 14.9 | 14.9 | 14.5 | 2360 |
| 1743197220 | 15 | -1.1 | -6.83 | 16 | 16 | 14.6 | 1605 |
| 1743110820 | 16.1 | -0.4 | -2.42 | 16.1 | 16.2 | 16.1 | 109 |
| 1743024420 | 16.5 | -0.5 | -2.94 | 16.8 | 16.8 | 16.5 | 168 |
| 1742938020 | 17 | 0.2 | 1.19 | 17 | 17.2 | 17 | 278 |
| 1742851620 | 16.8 | 0.5 | 3.07 | 16.6 | 16.899999 | 16.6 | 695 |
| 1742592420 | 16.3 | -0.7 | -4.12 | 16.399999 | 16.399999 | 16.1 | 290 |
| 1742506020 | 17 | 0.1 | 0.59 | 16.899999 | 17 | 16.5 | 1088 |
| 1742419620 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 165 |
| 1742333220 | 16.3 | 0 | 0.00 | 16.2 | 16.7 | 16.2 | 735 |
| 1742246820 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.2 | 409 |
| 1741987620 | 16.2 | 0.2 | 1.25 | 16 | 16.2 | 16 | 514 |
| 1741901220 | 16 | -0.3 | -1.84 | 16.2 | 16.2 | 16 | 355 |
| 1741814820 | 16.3 | 0.1 | 0.62 | 16.3 | 16.5 | 16.3 | 768 |
| 1741728420 | 16.2 | 0.4 | 2.53 | 15.9 | 16.2 | 15.8 | 633 |
| 1741642020 | 15.8 | -0.8 | -4.82 | 16.2 | 16.3 | 15.6 | 2368 |
| 1741382820 | 16.6 | 0.3 | 1.84 | 16.3 | 16.6 | 16 | 556 |
| 1741296420 | 16.3 | -0.2 | -1.21 | 16.2 | 16.3 | 15.9 | 1756 |
| 1741210020 | 16.5 | -0.2 | -1.20 | 16.1 | 16.6 | 16 | 1229 |
| 1741123620 | 16.7 | -0.2 | -1.18 | 16.899999 | 16.899999 | 15.8 | 1889 |
| 1741037220 | 16.899999 | -0.9 | -5.06 | 17.8 | 18.1 | 16.899999 | 1766 |
| 1740778020 | 17.8 | -0.2 | -1.11 | 17.1 | 18.5 | 17 | 1406 |
| 1740691620 | 18 | 0.6 | 3.45 | 18 | 19.8 | 18 | 3015 |
| 1740605220 | 17.399999 | 0.1 | 0.58 | 17.3 | 17.899999 | 17.3 | 601 |
| 1740518820 | 17.3 | -0.4 | -2.26 | 17.899999 | 18.1 | 16.5 | 3821 |
| 1740432420 | 17.7 | -1.1 | -5.85 | 18.899999 | 18.899999 | 17.5 | 2350 |
| 1740173220 | 18.8 | -0.6 | -3.09 | 19.8 | 19.8 | 18.8 | 303 |
| 1740086820 | 19.399999 | -1 | -4.90 | 20.2 | 20.2 | 19.399999 | 2814 |
| 1740000420 | 20.399999 | -0.6 | -2.86 | 20.8 | 20.8 | 20.399999 | 313 |
| 1739914020 | 21 | 0 | 0.00 | 20.8 | 21.2 | 20.8 | 276 |
| 1739827620 | 21 | 0.4 | 1.94 | 20.8 | 21 | 20.8 | 163 |
| 1739568420 | 20.6 | 0 | 0.00 | 21 | 21.399999 | 20.6 | 507 |
| 1739482020 | 20.6 | 0.6 | 3.00 | 20.399999 | 20.6 | 20.2 | 705 |
| 1739395620 | 20 | -0.6 | -2.91 | 20.399999 | 20.399999 | 20 | 670 |
| 1739309220 | 20.6 | -0.2 | -0.96 | 21 | 21 | 20 | 1529 |
| 1739222820 | 20.8 | 1.2 | 6.12 | 20 | 21.399999 | 19.7 | 3473 |
| 1738963620 | 19.6 | 0.8 | 4.26 | 19 | 19.8 | 18.7 | 1331 |
| 1738877220 | 18.8 | -0.3 | -1.57 | 19.2 | 19.5 | 18.8 | 4536 |
| 1738790820 | 19.1 | 1.5 | 8.52 | 17.5 | 19.1 | 17.5 | 2521 |
| 1738704420 | 17.6 | 0.2 | 1.15 | 17.3 | 17.6 | 17.3 | 230 |
| 1738618020 | 17.399999 | -0.7 | -3.87 | 17.3 | 17.399999 | 16.3 | 3159 |
| 1738358820 | 18.1 | 0.1 | 0.56 | 18.1 | 18.3 | 18.1 | 870 |
| 1738272420 | 18 | 0.3 | 1.69 | 18 | 18.3 | 17.899999 | 4490 |
| 1738186020 | 17.7 | 0.7 | 4.12 | 17.5 | 17.7 | 17.399999 | 2139 |
| 1738099620 | 17 | 0.8 | 4.94 | 17 | 17 | 17 | 51 |
| 1738013220 | 16.2 | -0.9 | -5.26 | 16.5 | 16.8 | 16.1 | 1215 |
| 1737754020 | 17.1 | -0.1 | -0.58 | 17.2 | 17.2 | 17 | 440 |
| 1737667620 | 17.2 | -0.7 | -3.91 | 17.399999 | 17.7 | 17.2 | 1298 |
| 1737581220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1737494820 | 17.899999 | 0.1 | 0.56 | 17.3 | 17.899999 | 17.3 | 1330 |
| 1737408420 | 17.8 | 0.2 | 1.14 | 17.899999 | 17.899999 | 17.8 | 229 |
| 1737149220 | 17.6 | 0.2 | 1.15 | 17.399999 | 17.8 | 17.2 | 645 |
| 1737062820 | 17.399999 | -0.2 | -1.14 | 17.5 | 17.5 | 17.399999 | 419 |
| 1736976420 | 17.6 | 0.4 | 2.33 | 17.399999 | 17.8 | 17.1 | 568 |
| 1736890020 | 17.2 | 0 | 0.00 | 17.3 | 17.3 | 17.1 | 236 |
| 1736803620 | 17.2 | 0.1 | 0.58 | 17 | 17.5 | 16.899999 | 581 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
