Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arlo Technologies Inc | 2VI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.99 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.99 |
Resumen Histórico 2VI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.68 | 13.32 | 12.68 | 12.88 | 817 | 0.31 | 2.44% |
| 1 Month | 13.06 | 13.32 | 10.155 | 11.68 | 639 | -0.07 | -0.54% |
| 3 Months | 10.78 | 13.32 | 9.682 | 11.14 | 1,444 | 2.21 | 20.50% |
| 6 Months | 8.50 | 13.32 | 7.76 | 10.79 | 993 | 4.49 | 52.82% |
| 1 Year | 9.395 | 13.32 | 7.31 | 10.44 | 852 | 3.60 | 38.27% |
| 3 Years | 9.395 | 13.32 | 7.31 | 10.44 | 852 | 3.60 | 38.27% |
| 5 Years | 9.395 | 13.32 | 7.31 | 10.44 | 852 | 3.60 | 38.27% |
2VI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 12.86 | -0.04 | -0.27% | 12.915 | 12.915 | 12.86 | 1,015 |
| 04 Jun 2024 | 12.895 | -0.43 | -3.19% | 13.09 | 13.09 | 12.895 | 1,264 |
| 03 Jun 2024 | 13.32 | 0.39 | 3.02% | 13.32 | 13.32 | 13.32 | 1 |
| 31 May 2024 | 12.93 | 0.15 | 1.17% | 13.075 | 13.075 | 12.93 | 1,251 |
| 30 May 2024 | 12.78 | -0.25 | -1.88% | 12.68 | 12.78 | 12.68 | 555 |
| 29 May 2024 | 13.025 | 0.73 | 5.89% | 13.025 | 13.025 | 13.025 | 25 |
| 28 May 2024 | 12.30 | 1.07 | 9.48% | 11.68 | 12.30 | 11.68 | 690 |
| 27 May 2024 | 11.235 | -0.15 | -1.27% | 11.235 | 11.235 | 11.235 | 120 |
| 24 May 2024 | 11.38 | -0.17 | -1.43% | 11.42 | 11.42 | 11.38 | 150 |
| 23 May 2024 | 11.545 | 0.12 | 1.01% | 11.545 | 11.545 | 11.545 | 1 |
| 22 May 2024 | 11.43 | 0.34 | 3.11% | 11.43 | 11.43 | 11.43 | 20 |
| 21 May 2024 | 11.085 | 0.00 | 0.00% | 11.085 | 11.085 | 11.085 | 0.00 |
| 20 May 2024 | 11.085 | 0.00 | 0.00% | 11.085 | 11.085 | 11.085 | 0.00 |
| 17 May 2024 | 11.085 | -0.17 | -1.51% | 11.49 | 11.49 | 11.085 | 480 |
| 16 May 2024 | 11.255 | 0.20 | 1.76% | 10.90 | 11.40 | 10.90 | 755 |
| 15 May 2024 | 11.06 | 0.43 | 4.05% | 10.735 | 11.06 | 10.405 | 2,318 |
| 14 May 2024 | 10.63 | 0.39 | 3.81% | 10.63 | 10.63 | 10.63 | 180 |
| 13 May 2024 | 10.24 | -0.46 | -4.25% | 10.795 | 10.795 | 10.155 | 1,391 |
| 10 May 2024 | 10.695 | -2.37 | -18.11% | 12.17 | 12.17 | 10.695 | 1,169 |
| 09 May 2024 | 13.06 | 0.13 | 1.01% | 13.06 | 13.06 | 13.06 | 120 |
| 08 May 2024 | 12.93 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 0.00 |
| 07 May 2024 | 12.93 | 0.74 | 6.07% | 12.685 | 12.93 | 12.305 | 320 |
| 06 May 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0.00 |
