Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.114 | -1.29046864388 | 8.834 | 8.834 | 8.538 | 296 | 8.538 | DE |
| 4 | -0.5119999 | -5.54592618659 | 9.2319999 | 9.2319999 | 7.186 | 282 | 7.81896131 | DE |
| 12 | -2.255 | -20.5466970387 | 10.975 | 14.09 | 7.186 | 440 | 9.67731854 | DE |
| 26 | -1.375 | -13.6206042595 | 10.095 | 14.09 | 7.186 | 771 | 10.28712784 | DE |
| 52 | -2.76 | -24.0418118467 | 11.48 | 15.655 | 7.186 | 622 | 10.91022214 | DE |
| 156 | -0.675 | -7.18467269824 | 9.395 | 15.655 | 7.186 | 725 | 10.56458166 | DE |
| 260 | -0.675 | -7.18467269824 | 9.395 | 15.655 | 7.186 | 725 | 10.56458166 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 8.538 | 0 | 0.00 | 8.538 | 8.538 | 8.538 | 0 |
| 1745872020 | 8.538 | 0.78 | 10.03 | 8.834 | 8.834 | 8.538 | 296 |
| 1745612820 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1745526420 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1745440020 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1745353620 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1744921620 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1744835220 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1744748820 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1744662420 | 7.76 | -0.77 | -8.98 | 7.76 | 7.76 | 7.76 | 150 |
| 1744403220 | 8.526 | 0 | 0.00 | 8.526 | 8.526 | 8.526 | 0 |
| 1744316820 | 8.526 | 0.66 | 8.45 | 8.526 | 8.526 | 8.526 | 250 |
| 1744230420 | 7.862 | -0.5 | -5.93 | 7.746 | 7.862 | 7.746 | 116 |
| 1744144020 | 8.358 | 0.53 | 6.74 | 8.186 | 8.358 | 8.186 | 285 |
| 1744057620 | 7.83 | 0.64 | 8.96 | 7.39 | 8.182 | 7.39 | 555 |
| 1743798420 | 7.186 | -1.69 | -19.06 | 7.538 | 7.538 | 7.186 | 526 |
| 1743712020 | 8.878 | 0 | 0.00 | 8.878 | 8.878 | 8.878 | 0 |
| 1743625620 | 8.878 | -0.35 | -3.83 | 8.9179999 | 8.9179999 | 8.878 | 111 |
| 1743539220 | 9.2319999 | 0.06 | 0.70 | 9.2319999 | 9.2319999 | 9.2319999 | 2 |
| 1743452820 | 9.1679999 | -0.35 | -3.70 | 9.16 | 9.1679999 | 9.16 | 177 |
| 1743197220 | 9.52 | -0.24 | -2.42 | 9.52 | 9.52 | 9.52 | 1919 |
| 1743110820 | 9.756 | -0.37 | -3.69 | 9.72 | 9.756 | 9.72 | 1743 |
| 1743024420 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1742938020 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1742851620 | 10.13 | 0.5 | 5.24 | 10 | 10.13 | 10 | 10 |
| 1742592420 | 9.626 | 0 | 0.00 | 9.626 | 9.626 | 9.626 | 0 |
| 1742506020 | 9.626 | 0 | 0.00 | 9.626 | 9.626 | 9.626 | 0 |
| 1742419620 | 9.626 | 0 | 0.00 | 9.626 | 9.626 | 9.626 | 0 |
| 1742333220 | 9.626 | -0.06 | -0.60 | 9.7319999 | 9.7319999 | 9.626 | 395 |
| 1742246820 | 9.6839999 | -0.07 | -0.68 | 9.6839999 | 9.6839999 | 9.6839999 | 333 |
| 1741987620 | 9.75 | 0.16 | 1.71 | 9.75 | 9.75 | 9.75 | 25 |
| 1741901220 | 9.586 | -0.51 | -5.09 | 9.506 | 9.586 | 9.506 | 446 |
| 1741814820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741728420 | 10.1 | 0.04 | 0.40 | 10.145 | 10.145 | 10.1 | 173 |
| 1741642020 | 10.06 | -1.21 | -10.74 | 10.8 | 10.8 | 10.06 | 3159 |
| 1741382820 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1741296420 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1741210020 | 11.27 | 0.62 | 5.82 | 11.27 | 11.27 | 11.27 | 8 |
| 1741123620 | 10.65 | -1.16 | -9.78 | 11.325 | 11.325 | 10.65 | 275 |
| 1741037220 | 11.805 | -0.2 | -1.63 | 13.95 | 14.09 | 11.805 | 325 |
| 1740778020 | 12 | 0.57 | 4.94 | 11.9 | 12 | 11.9 | 139 |
| 1740691620 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1740605220 | 11.435 | 0.19 | 1.64 | 11.435 | 11.435 | 11.435 | 200 |
| 1740518820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740432420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740173220 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740086820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1740000420 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 100 |
| 1739914020 | 11.2 | 0.27 | 2.47 | 11.2 | 11.2 | 11.2 | 106 |
| 1739827620 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739568420 | 10.93 | -0.06 | -0.55 | 10.93 | 10.93 | 10.93 | 120 |
| 1739482020 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739395620 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739309220 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739222820 | 10.99 | 0.13 | 1.20 | 10.715 | 10.99 | 10.715 | 449 |
| 1738963620 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738877220 | 10.86 | -0.17 | -1.54 | 10.975 | 10.975 | 10.86 | 152 |
| 1738790820 | 11.03 | 0.05 | 0.50 | 11.03 | 11.03 | 11.03 | 1000 |
| 1738704420 | 10.975 | 0.07 | 0.69 | 10.975 | 10.975 | 10.975 | 18 |
| 1738618020 | 10.9 | -0.39 | -3.41 | 11.435 | 11.435 | 10.9 | 458 |
| 1738358820 | 11.285 | -0.03 | -0.27 | 11.4 | 11.435 | 11.285 | 748 |
| 1738216800 | 11.315 | 0 | 0.00 | 11.315 | 11.315 | 11.315 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
