Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 6.75862068966 | 29 | 31.49 | 25.02 | 1629 | 28.35454099 | DE |
| 4 | 1.4 | 4.73612990528 | 29.56 | 33 | 25.02 | 1520 | 29.82991354 | DE |
| 12 | -3.46 | -10.0522951772 | 34.42 | 36.29 | 25.02 | 1196 | 29.55050619 | DE |
| 26 | 5.01 | 19.3063583815 | 25.95 | 36.29 | 25.02 | 726 | 29.86533816 | DE |
| 52 | 11.5 | 59.0955806783 | 19.46 | 36.29 | 19.28 | 530 | 28.33172197 | DE |
| 156 | 14.66 | 89.9386503067 | 16.3 | 36.29 | 15.1 | 522 | 25.5336289 | DE |
| 260 | 14.66 | 89.9386503067 | 16.3 | 36.29 | 15.1 | 522 | 25.5336289 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 31.05 | 0.67 | 2.21 | 30.81 | 31.05 | 29.4 | 1079 |
| 1744316820 | 30.38 | -0.67 | -2.16 | 31.49 | 31.49 | 30.04 | 2424 |
| 1744230420 | 31.05 | 2.64 | 9.29 | 28.81 | 31.05 | 28.81 | 740 |
| 1744144020 | 28.41 | 0.81 | 2.93 | 28.65 | 29.02 | 28.29 | 198 |
| 1744057620 | 27.6 | 0.39 | 1.43 | 25.32 | 27.6 | 25.02 | 1077 |
| 1743798420 | 27.21 | -2.5 | -8.41 | 29 | 30.11 | 27.21 | 2666 |
| 1743712020 | 29.71 | 0.11 | 0.37 | 29.73 | 30.19 | 29.26 | 2853 |
| 1743625620 | 29.6 | -1.03 | -3.36 | 29.87 | 29.87 | 29.6 | 350 |
| 1743539220 | 30.63 | 0.3 | 0.99 | 30.4 | 30.81 | 29.81 | 30 |
| 1743452820 | 30.33 | 0.32 | 1.07 | 30.73 | 30.73 | 29.95 | 1846 |
| 1743197220 | 30.01 | -1.11 | -3.57 | 31.19 | 31.19 | 29.86 | 364 |
| 1743110820 | 31.12 | -0.69 | -2.17 | 31.88 | 31.88 | 31 | 930 |
| 1743024420 | 31.81 | 0.32 | 1.02 | 32.09 | 32.159999 | 31.51 | 344 |
| 1742938020 | 31.49 | 0.12 | 0.38 | 31.72 | 31.95 | 31.09 | 465 |
| 1742851620 | 31.37 | 0.74 | 2.42 | 31.01 | 31.48 | 30.41 | 226 |
| 1742592420 | 30.63 | -0.74 | -2.36 | 30.7 | 31.3 | 30.2 | 1456 |
| 1742506020 | 31.37 | -0.08 | -0.25 | 31.66 | 33 | 30.85 | 2115 |
| 1742419620 | 31.45 | 1.11 | 3.66 | 30 | 31.67 | 30 | 1649 |
| 1742333220 | 30.34 | -0.11 | -0.36 | 30.57 | 30.76 | 29.61 | 1980 |
| 1742246820 | 30.45 | 0.91 | 3.08 | 29.65 | 30.53 | 29.29 | 5393 |
| 1741987620 | 29.54 | 0.57 | 1.97 | 29.56 | 29.8 | 28.65 | 2149 |
| 1741901220 | 28.97 | 0.17 | 0.59 | 28.83 | 29.6 | 28.25 | 121 |
| 1741814820 | 28.8 | -0.5 | -1.71 | 29.32 | 29.73 | 28.37 | 455 |
| 1741728420 | 29.3 | 0.52 | 1.81 | 28.36 | 29.38 | 28.3 | 647 |
| 1741642020 | 28.78 | 0.13 | 0.45 | 29.45 | 29.99 | 27.92 | 1903 |
| 1741382820 | 28.65 | 1.31 | 4.79 | 27.97 | 29.07 | 27.26 | 3353 |
| 1741296420 | 27.34 | -1.19 | -4.17 | 28.9 | 28.9 | 27.14 | 2166 |
| 1741210020 | 28.53 | -0.25 | -0.87 | 28.67 | 28.83 | 27.8 | 788 |
| 1741123620 | 28.78 | -0.28 | -0.96 | 29.12 | 29.2 | 27.8 | 2160 |
| 1741037220 | 29.06 | 0.25 | 0.87 | 30.49 | 31 | 29.06 | 6469 |
| 1740778020 | 28.81 | -0.04 | -0.14 | 28.28 | 29.22 | 27.75 | 581 |
| 1740691620 | 28.85 | 0.35 | 1.23 | 29.04 | 29.14 | 28.2 | 1329 |
| 1740605220 | 28.5 | 1.2 | 4.40 | 28.39 | 28.87 | 27.91 | 383 |
| 1740518820 | 27.3 | -1.04 | -3.67 | 27.33 | 28.22 | 27.25 | 914 |
| 1740432420 | 28.34 | 0.59 | 2.13 | 28.2 | 28.34 | 27.5 | 3400 |
| 1740173220 | 27.75 | -1.57 | -5.35 | 30.18 | 31 | 27.75 | 1638 |
| 1740086820 | 29.32 | 0.87 | 3.06 | 28.73 | 30.14 | 28.4 | 1094 |
| 1740000420 | 28.45 | 0.6 | 2.15 | 28.55 | 28.69 | 27.75 | 1108 |
| 1739914020 | 27.85 | -0.75 | -2.62 | 28.5 | 31.51 | 27.47 | 2797 |
| 1739827620 | 28.6 | 0.71 | 2.55 | 28 | 29.2 | 28 | 1554 |
| 1739568420 | 27.89 | -3.7 | -11.71 | 30.3 | 31.17 | 27.89 | 1385 |
| 1739482020 | 31.59 | -0.91 | -2.80 | 31.78 | 32.11 | 31.59 | 675 |
| 1739395620 | 32.5 | -0.49 | -1.49 | 33.71 | 33.71 | 32.5 | 1215 |
| 1739309220 | 32.99 | -0.36 | -1.08 | 34.19 | 34.19 | 32.869999 | 791 |
| 1739222820 | 33.35 | 0.08 | 0.24 | 33.79 | 33.79 | 33.35 | 41 |
| 1738963620 | 33.27 | 0.86 | 2.65 | 33.409999 | 33.46 | 32.43 | 345 |
| 1738877220 | 32.409999 | -1.26 | -3.74 | 34.22 | 35.26 | 32.409999 | 331 |
| 1738790820 | 33.67 | -0.03 | -0.09 | 33.2 | 34.21 | 33.2 | 86 |
| 1738704420 | 33.7 | -0.29 | -0.85 | 33.979999 | 33.979999 | 33.38 | 104 |
| 1738618020 | 33.99 | 0.43 | 1.28 | 34.34 | 34.34 | 32.82 | 309 |
| 1738358820 | 33.56 | -0.25 | -0.74 | 34.65 | 34.65 | 33.56 | 51 |
| 1738272420 | 33.81 | 0.7 | 2.11 | 33.81 | 33.81 | 33.81 | 25 |
| 1738186020 | 33.11 | -0.96 | -2.82 | 34.119999 | 34.119999 | 33.11 | 179 |
| 1738099620 | 34.07 | 0.61 | 1.82 | 34.369999 | 34.369999 | 34.07 | 102 |
| 1738013220 | 33.46 | -2.11 | -5.93 | 35.45 | 35.45 | 32.77 | 55 |
| 1737754020 | 35.57 | -0.29 | -0.81 | 36.27 | 36.27 | 35.119999 | 154 |
| 1737667620 | 35.86 | 0.73 | 2.08 | 36.119999 | 36.119999 | 35.04 | 60 |
| 1737581220 | 35.13 | 0.03 | 0.09 | 34.75 | 36.29 | 34.75 | 583 |
| 1737494820 | 35.1 | 0.12 | 0.34 | 33.86 | 35.15 | 33.86 | 1300 |
| 1737408420 | 34.979999 | 1.54 | 4.61 | 34.909999 | 34.979999 | 34.88 | 227 |
| 1737149220 | 33.439999 | -0.38 | -1.12 | 34.42 | 34.44 | 33.439999 | 156 |
| 1737062820 | 33.82 | -0.24 | -0.70 | 33.88 | 33.88 | 33.82 | 4 |
| 1736976420 | 34.06 | 0.23 | 0.68 | 33.509999 | 34.06 | 33.509999 | 153 |
| 1736890020 | 33.83 | 1.83 | 5.72 | 33.83 | 33.83 | 33.83 | 2 |
| 1736803620 | 32 | -0.5 | -1.54 | 31.83 | 32 | 31.83 | 92 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
