Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.853889943074 | 31.62 | 32 | 30.52 | 298 | 30.86550336 | DE |
| 4 | -3.1 | -8.85967419263 | 34.99 | 35.88 | 29.71 | 298 | 32.04716328 | DE |
| 12 | 5.94 | 22.8901734104 | 25.95 | 35.88 | 25.35 | 261 | 31.3064561 | DE |
| 26 | 7.79 | 32.3236514523 | 24.1 | 35.88 | 21.44 | 281 | 27.7877964 | DE |
| 52 | 14.29 | 81.1931818182 | 17.6 | 35.88 | 17.399999 | 362 | 23.42912466 | DE |
| 156 | 15.59 | 95.6441717791 | 16.3 | 35.88 | 15.1 | 366 | 22.14072527 | DE |
| 260 | 15.59 | 95.6441717791 | 16.3 | 35.88 | 15.1 | 366 | 22.14072527 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735853220 | 31 | 0.48 | 1.57 | 31 | 31 | 31 | 10 |
| 1735594020 | 30.52 | -0.56 | -1.80 | 31.57 | 31.61 | 30.52 | 341 |
| 1735334820 | 31.08 | -0.8 | -2.51 | 31.62 | 32 | 31.08 | 543 |
| 1734989220 | 31.88 | 1.43 | 4.70 | 31.99 | 31.99 | 31.79 | 162 |
| 1734730020 | 30.45 | -0.65 | -2.09 | 29.86 | 30.6 | 29.71 | 369 |
| 1734643620 | 31.1 | -0.35 | -1.11 | 30.99 | 31.2 | 30.43 | 693 |
| 1734557220 | 31.45 | -1.09 | -3.35 | 31.91 | 32.72 | 31.45 | 225 |
| 1734470820 | 32.54 | -0.68 | -2.05 | 32.47 | 33.25 | 32.14 | 491 |
| 1734384420 | 33.22 | 0.34 | 1.03 | 32.93 | 33.38 | 31.97 | 412 |
| 1734125220 | 32.88 | -0.52 | -1.56 | 33.2 | 33.229999 | 32.88 | 19 |
| 1734038820 | 33.4 | 0.13 | 0.39 | 33.78 | 33.78 | 33.29 | 170 |
| 1733952420 | 33.27 | 0.33 | 1.00 | 32.14 | 33.36 | 32.14 | 332 |
| 1733866020 | 32.939999 | 0.29 | 0.89 | 32.939999 | 32.939999 | 32.939999 | 17 |
| 1733779620 | 32.65 | -2.03 | -5.85 | 35.79 | 35.88 | 32.65 | 371 |
| 1733520420 | 34.68 | 1.2 | 3.58 | 34.99 | 35.549999 | 33.85 | 322 |
| 1733434020 | 33.479999 | 1.42 | 4.43 | 33 | 33.479999 | 33 | 290 |
| 1733347620 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1733261220 | 32.06 | -0.66 | -2.02 | 32.259999 | 32.259999 | 32.06 | 500 |
| 1733174820 | 32.72 | -0.35 | -1.06 | 32.72 | 32.72 | 32.72 | 17 |
| 1732915620 | 33.07 | 0.69 | 2.13 | 33 | 33.07 | 33 | 103 |
| 1732829220 | 32.38 | -0.27 | -0.83 | 32.38 | 32.38 | 32.38 | 25 |
| 1732742820 | 32.65 | -1.12 | -3.32 | 32.59 | 33.6 | 32.59 | 245 |
| 1732656420 | 33.77 | -1.05 | -3.02 | 33.77 | 33.77 | 33.77 | 17 |
| 1732570020 | 34.82 | 0 | 0.00 | 35 | 35.47 | 34.57 | 313 |
| 1732310820 | 34.82 | 0.7 | 2.05 | 34.82 | 34.82 | 34.82 | 100 |
| 1732224420 | 34.119999 | 0.53 | 1.58 | 34.59 | 34.59 | 34.119999 | 69 |
| 1732138020 | 33.59 | 0.45 | 1.36 | 33.59 | 33.59 | 33.59 | 38 |
| 1732051620 | 33.14 | 1.24 | 3.89 | 32.77 | 33.14 | 32.77 | 130 |
| 1731965220 | 31.9 | 0.1 | 0.31 | 31.91 | 31.91 | 31.9 | 175 |
| 1731705960 | 31.8 | -2.13 | -6.28 | 31.5 | 31.8 | 30.1 | 998 |
| 1731619560 | 33.93 | 0.49 | 1.47 | 33.729999 | 33.93 | 33.729999 | 44 |
| 1731533160 | 33.439999 | -0.37 | -1.09 | 33.479999 | 34.479999 | 33.439999 | 217 |
| 1731446820 | 33.81 | -1.04 | -2.98 | 34.22 | 35.22 | 33.81 | 333 |
| 1731360420 | 34.85 | 0.69 | 2.02 | 35.09 | 35.09 | 34.85 | 134 |
| 1731101220 | 34.159999 | 1.33 | 4.05 | 33.38 | 34.36 | 33.35 | 514 |
| 1731014760 | 32.83 | 0.24 | 0.74 | 32.52 | 33.49 | 32.52 | 597 |
| 1730928360 | 32.59 | 2.58 | 8.60 | 30.85 | 33.09 | 30.85 | 276 |
| 1730841960 | 30.01 | 0.74 | 2.53 | 30.01 | 30.01 | 30.01 | 350 |
| 1730755560 | 29.27 | 1.33 | 4.76 | 29.27 | 29.27 | 29.27 | 341 |
| 1730496360 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1730409960 | 27.94 | -1.85 | -6.21 | 28.7 | 29.08 | 27.94 | 900 |
| 1730323560 | 29.79 | 3.39 | 12.84 | 26.47 | 29.79 | 26.47 | 735 |
| 1730237160 | 26.4 | 0.07 | 0.27 | 26.26 | 26.4 | 26.26 | 150 |
| 1730147160 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1729887960 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1729801560 | 26.33 | 0.44 | 1.70 | 26.42 | 26.42 | 26.33 | 142 |
| 1729715160 | 25.89 | -0.57 | -2.15 | 25.89 | 25.89 | 25.89 | 35 |
| 1729628760 | 26.46 | -0.45 | -1.67 | 26.1 | 26.46 | 25.9 | 210 |
| 1729542360 | 26.91 | 0.37 | 1.39 | 26.91 | 26.91 | 26.91 | 10 |
| 1729283160 | 26.54 | -0.39 | -1.45 | 27.01 | 27.01 | 26.54 | 170 |
| 1729196760 | 26.93 | 0.52 | 1.97 | 26.93 | 26.93 | 26.93 | 37 |
| 1729110360 | 26.41 | 0.7 | 2.72 | 26.28 | 26.42 | 26.28 | 346 |
| 1729023960 | 25.71 | -0.91 | -3.42 | 26.5 | 26.51 | 25.35 | 64 |
| 1728937620 | 26.62 | 0.58 | 2.23 | 27.1 | 27.1 | 26.62 | 201 |
| 1728678360 | 26.04 | -0.63 | -2.36 | 25.95 | 26.04 | 25.95 | 30 |
| 1728591960 | 26.67 | -1.41 | -5.02 | 26.67 | 26.67 | 26.67 | 189 |
| 1728505560 | 28.08 | 0.35 | 1.26 | 28.08 | 28.08 | 28.08 | 200 |
| 1728419160 | 27.73 | 0.22 | 0.80 | 27.52 | 27.73 | 27.52 | 206 |
| 1728332760 | 27.51 | 0.54 | 2.00 | 27.99 | 28.01 | 27.51 | 1263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
