Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 3.1799729364 | 29.56 | 33 | 28.65 | 2657 | 30.55698555 | DE |
| 4 | 0.32 | 1.06030483764 | 30.18 | 33 | 27.14 | 1980 | 29.22210618 | DE |
| 12 | -1.12 | -3.54206198608 | 31.62 | 36.29 | 27.14 | 995 | 29.72428984 | DE |
| 26 | 4.96 | 19.4205168363 | 25.54 | 36.29 | 24.32 | 618 | 29.9087189 | DE |
| 52 | 10.3 | 50.9900990099 | 20.2 | 36.29 | 18.934999 | 476 | 27.78274299 | DE |
| 156 | 14.2 | 87.1165644172 | 16.3 | 36.29 | 15.1 | 487 | 25.04886102 | DE |
| 260 | 14.2 | 87.1165644172 | 16.3 | 36.29 | 15.1 | 487 | 25.04886102 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 30.63 | -0.74 | -2.36 | 30.7 | 31.3 | 30.2 | 1456 |
| 1742506020 | 31.37 | -0.08 | -0.25 | 31.66 | 33 | 30.85 | 2115 |
| 1742419620 | 31.45 | 1.11 | 3.66 | 30 | 31.67 | 30 | 1649 |
| 1742333220 | 30.34 | -0.11 | -0.36 | 30.57 | 30.76 | 29.61 | 1980 |
| 1742246820 | 30.45 | 0.91 | 3.08 | 29.65 | 30.53 | 29.29 | 5393 |
| 1741987620 | 29.54 | 0.57 | 1.97 | 29.56 | 29.8 | 28.65 | 2149 |
| 1741901220 | 28.97 | 0.17 | 0.59 | 28.83 | 29.6 | 28.25 | 121 |
| 1741814820 | 28.8 | -0.5 | -1.71 | 29.32 | 29.73 | 28.37 | 455 |
| 1741728420 | 29.3 | 0.52 | 1.81 | 28.36 | 29.38 | 28.3 | 647 |
| 1741642020 | 28.78 | 0.13 | 0.45 | 29.45 | 29.99 | 27.92 | 1903 |
| 1741382820 | 28.65 | 1.31 | 4.79 | 27.97 | 29.07 | 27.26 | 3353 |
| 1741296420 | 27.34 | -1.19 | -4.17 | 28.9 | 28.9 | 27.14 | 2166 |
| 1741210020 | 28.53 | -0.25 | -0.87 | 28.67 | 28.83 | 27.8 | 788 |
| 1741123620 | 28.78 | -0.28 | -0.96 | 29.12 | 29.2 | 27.8 | 2160 |
| 1741037220 | 29.06 | 0.25 | 0.87 | 30.49 | 31 | 29.06 | 6469 |
| 1740778020 | 28.81 | -0.04 | -0.14 | 28.28 | 29.22 | 27.75 | 581 |
| 1740691620 | 28.85 | 0.35 | 1.23 | 29.04 | 29.14 | 28.2 | 1329 |
| 1740605220 | 28.5 | 1.2 | 4.40 | 28.39 | 28.87 | 27.91 | 383 |
| 1740518820 | 27.3 | -1.04 | -3.67 | 27.33 | 28.22 | 27.25 | 914 |
| 1740432420 | 28.34 | 0.59 | 2.13 | 28.2 | 28.34 | 27.5 | 3400 |
| 1740173220 | 27.75 | -1.57 | -5.35 | 30.18 | 31 | 27.75 | 1638 |
| 1740086820 | 29.32 | 0.87 | 3.06 | 28.73 | 30.14 | 28.4 | 1094 |
| 1740000420 | 28.45 | 0.6 | 2.15 | 28.55 | 28.69 | 27.75 | 1108 |
| 1739914020 | 27.85 | -0.75 | -2.62 | 28.5 | 31.51 | 27.47 | 2797 |
| 1739827620 | 28.6 | 0.71 | 2.55 | 28 | 29.2 | 28 | 1554 |
| 1739568420 | 27.89 | -3.7 | -11.71 | 30.3 | 31.17 | 27.89 | 1385 |
| 1739482020 | 31.59 | -0.91 | -2.80 | 31.78 | 32.11 | 31.59 | 675 |
| 1739395620 | 32.5 | -0.49 | -1.49 | 33.71 | 33.71 | 32.5 | 1215 |
| 1739309220 | 32.99 | -0.36 | -1.08 | 34.19 | 34.19 | 32.869999 | 791 |
| 1739222820 | 33.35 | 0.08 | 0.24 | 33.79 | 33.79 | 33.35 | 41 |
| 1738963620 | 33.27 | 0.86 | 2.65 | 33.409999 | 33.46 | 32.43 | 345 |
| 1738877220 | 32.409999 | -1.26 | -3.74 | 34.22 | 35.26 | 32.409999 | 331 |
| 1738790820 | 33.67 | -0.03 | -0.09 | 33.2 | 34.21 | 33.2 | 86 |
| 1738704420 | 33.7 | -0.29 | -0.85 | 33.979999 | 33.979999 | 33.38 | 104 |
| 1738618020 | 33.99 | 0.43 | 1.28 | 34.34 | 34.34 | 32.82 | 309 |
| 1738358820 | 33.56 | -0.25 | -0.74 | 34.65 | 34.65 | 33.56 | 51 |
| 1738272420 | 33.81 | 0.7 | 2.11 | 33.81 | 33.81 | 33.81 | 25 |
| 1738186020 | 33.11 | -0.96 | -2.82 | 34.119999 | 34.119999 | 33.11 | 179 |
| 1738099620 | 34.07 | 0.61 | 1.82 | 34.369999 | 34.369999 | 34.07 | 102 |
| 1738013220 | 33.46 | -2.11 | -5.93 | 35.45 | 35.45 | 32.77 | 55 |
| 1737754020 | 35.57 | -0.29 | -0.81 | 36.27 | 36.27 | 35.119999 | 154 |
| 1737667620 | 35.86 | 0.73 | 2.08 | 36.119999 | 36.119999 | 35.04 | 60 |
| 1737581220 | 35.13 | 0.03 | 0.09 | 34.75 | 36.29 | 34.75 | 583 |
| 1737494820 | 35.1 | 0.12 | 0.34 | 33.86 | 35.15 | 33.86 | 1300 |
| 1737408420 | 34.979999 | 1.54 | 4.61 | 34.909999 | 34.979999 | 34.88 | 227 |
| 1737149220 | 33.439999 | -0.38 | -1.12 | 34.42 | 34.44 | 33.439999 | 156 |
| 1737062820 | 33.82 | -0.24 | -0.70 | 33.88 | 33.88 | 33.82 | 4 |
| 1736976420 | 34.06 | 0.23 | 0.68 | 33.509999 | 34.06 | 33.509999 | 153 |
| 1736890020 | 33.83 | 1.83 | 5.72 | 33.83 | 33.83 | 33.83 | 2 |
| 1736803620 | 32 | -0.5 | -1.54 | 31.83 | 32 | 31.83 | 92 |
| 1736544420 | 32.5 | -0.27 | -0.82 | 32.729999 | 33.33 | 32.5 | 600 |
| 1736458020 | 32.77 | 2 | 6.50 | 32.77 | 32.77 | 32.77 | 20 |
| 1736371620 | 30.77 | -0.55 | -1.76 | 30.77 | 30.77 | 30.77 | 1 |
| 1736285220 | 31.32 | -1.37 | -4.19 | 32.14 | 32.2 | 31.32 | 393 |
| 1736198820 | 32.689999 | 1.69 | 5.45 | 32.35 | 32.689999 | 32.29 | 241 |
| 1735939620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735853220 | 31 | 0.48 | 1.57 | 31 | 31 | 31 | 10 |
| 1735594020 | 30.52 | -0.56 | -1.80 | 31.57 | 31.61 | 30.52 | 341 |
| 1735334820 | 31.08 | -0.8 | -2.51 | 31.62 | 32 | 31.08 | 543 |
| 1734989220 | 31.88 | 1.43 | 4.70 | 31.99 | 31.99 | 31.79 | 162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
