Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.68817204301 | 9.3 | 9.3 | 9.3 | 120 | 9.3 | DE |
| 4 | -0.7 | -7.17948717949 | 9.75 | 9.75 | 9.3 | 115 | 9.3938918 | DE |
| 12 | 0.65 | 7.7380952381 | 8.4 | 9.75 | 7.8 | 279 | 8.56699034 | DE |
| 26 | 1.5 | 19.8675496689 | 7.55 | 10.699999 | 6.55 | 537 | 8.34725033 | DE |
| 52 | 0.3 | 3.42857142857 | 8.75 | 10.699999 | 6.55 | 405 | 8.27501896 | DE |
| 156 | -3.75 | -29.296875 | 12.8 | 12.8 | 6.55 | 368 | 8.56134284 | DE |
| 260 | -3.75 | -29.296875 | 12.8 | 12.8 | 6.55 | 368 | 8.56134284 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 120 |
| 1735939620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735853220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735594020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735334820 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 1 |
| 1734989220 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 35 |
| 1734730020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734643620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734557220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734470820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734384420 | 9.6 | 0.3 | 3.23 | 9.6 | 9.6 | 9.6 | 156 |
| 1734125220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734038820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733952420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733866020 | 9.3 | -0.1 | -1.06 | 9.75 | 9.75 | 9.3 | 261 |
| 1733779620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733520420 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 150 |
| 1733434020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733347620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733261220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733174820 | 9.5 | 0.4 | 4.40 | 9.5 | 9.5 | 9.5 | 250 |
| 1732915620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | 0.2 | 2.25 | 9.1 | 9.1 | 9.1 | 110 |
| 1732656420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732570020 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 220 |
| 1732310820 | 8.75 | 0.55 | 6.71 | 8.75 | 8.75 | 8.75 | 30 |
| 1732224420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732138020 | 8.1999999 | -0.25 | -2.96 | 8.85 | 8.85 | 8.1999999 | 814 |
| 1732051620 | 8.4499999 | 0.45 | 5.62 | 8.15 | 8.4499999 | 8.15 | 1489 |
| 1731965160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731705960 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 3 |
| 1731619560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731533160 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 94 |
| 1731446820 | 7.95 | -0.85 | -9.66 | 8.15 | 8.15 | 7.95 | 610 |
| 1731360360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731101160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731014760 | 8.8 | 0.4 | 4.76 | 8.8 | 8.8 | 8.8 | 160 |
| 1730928360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730841960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730755560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730496360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730409960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1730323560 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 200 |
| 1730237160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1730150760 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 200 |
| 1729887960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729801560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729715160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729628760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729542360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729283160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729196760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729110360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729023960 | 8.4 | -0.35 | -4.00 | 8.4 | 8.4 | 8.4 | 400 |
| 1728937560 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728678360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728591960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728505560 | 8.75 | -0.6 | -6.42 | 8.75 | 8.75 | 8.75 | 2563 |
| 1728419160 | 9.35 | -1.35 | -12.62 | 9.4 | 9.75 | 9.35 | 806 |
| 1728332760 | 10.699999 | 0.7 | 7.00 | 10.699999 | 10.699999 | 10.699999 | 950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
