Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weibo Corp | 2WB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.85 | 01:22:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.85 |
Resumen Histórico 2WB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 7.70 | 7.60 | 7.69 | 115 | 0.25 | 3.29% |
| 1 Month | 9.00 | 9.00 | 7.55 | 7.94 | 148 | -1.15 | -12.78% |
| 3 Months | 8.20 | 9.50 | 7.30 | 8.26 | 207 | -0.35 | -4.27% |
| 6 Months | 9.30 | 10.20 | 7.30 | 8.31 | 280 | -1.45 | -15.59% |
| 1 Year | 12.80 | 12.80 | 7.30 | 8.86 | 259 | -4.95 | -38.67% |
| 3 Years | 12.80 | 12.80 | 7.30 | 8.86 | 259 | -4.95 | -38.67% |
| 5 Years | 12.80 | 12.80 | 7.30 | 8.86 | 259 | -4.95 | -38.67% |
2WB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 13 Jun 2024 | 7.70 | 0.10 | 1.32% | 7.70 | 7.70 | 7.70 | 200 |
| 12 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 11 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 10 Jun 2024 | 7.60 | 0.05 | 0.66% | 7.60 | 7.60 | 7.60 | 29 |
| 07 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| 06 Jun 2024 | 7.55 | -0.45 | -5.63% | 7.55 | 7.55 | 7.55 | 330 |
| 05 Jun 2024 | 8.00 | -0.70 | -8.05% | 8.00 | 8.00 | 8.00 | 111 |
| 04 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 03 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 31 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 30 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 29 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 28 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 27 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 24 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 23 May 2024 | 8.70 | 0.35 | 4.19% | 8.70 | 8.70 | 8.70 | 29 |
| 22 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 21 May 2024 | 8.35 | -0.65 | -7.22% | 8.35 | 8.35 | 8.35 | 300 |
| 20 May 2024 | 9.00 | 0.20 | 2.27% | 9.00 | 9.00 | 9.00 | 35 |
| 17 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
