Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weibo Corp | 2WBA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.66% | 7.55 | 06:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.55 | 7.55 | 7.55 | 7.60 |
Resumen Histórico 2WBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.85 | 7.55 | 7.73 | 1,385 | -0.25 | -3.21% |
| 1 Month | 8.70 | 8.80 | 7.55 | 8.01 | 1,481 | -1.15 | -13.22% |
| 3 Months | 7.95 | 9.45 | 7.15 | 8.24 | 2,016 | -0.40 | -5.03% |
| 6 Months | 8.95 | 9.95 | 7.15 | 8.33 | 2,109 | -1.40 | -15.64% |
| 1 Year | 12.00 | 12.50 | 7.15 | 9.03 | 1,913 | -4.45 | -37.08% |
| 3 Years | 12.00 | 12.50 | 7.15 | 9.03 | 1,913 | -4.45 | -37.08% |
| 5 Years | 12.00 | 12.50 | 7.15 | 9.03 | 1,913 | -4.45 | -37.08% |
2WBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.60 | -0.25 | -3.18% | 7.70 | 7.70 | 7.60 | 1,050 |
| 13 Jun 2024 | 7.85 | 0.10 | 1.29% | 7.85 | 7.85 | 7.85 | 282 |
| 12 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.80 | 7.80 | 7.70 | 998 |
| 11 Jun 2024 | 7.75 | 0.15 | 1.97% | 7.80 | 7.80 | 7.70 | 3,208 |
| 10 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 100 |
| 07 Jun 2024 | 7.60 | -0.25 | -3.18% | 7.65 | 7.65 | 7.55 | 2,434 |
| 06 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| 05 Jun 2024 | 7.85 | 0.00 | 0.00% | 8.20 | 8.20 | 7.85 | 1,540 |
| 04 Jun 2024 | 7.85 | -0.30 | -3.68% | 8.00 | 8.00 | 7.85 | 200 |
| 03 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 25 |
| 31 May 2024 | 8.15 | -0.10 | -1.21% | 7.90 | 8.15 | 7.90 | 2,960 |
| 30 May 2024 | 8.25 | 0.30 | 3.77% | 8.25 | 8.25 | 8.25 | 468 |
| 29 May 2024 | 7.95 | -0.25 | -3.05% | 8.00 | 8.00 | 7.95 | 1,880 |
| 28 May 2024 | 8.20 | 0.10 | 1.23% | 8.20 | 8.20 | 8.20 | 55 |
| 27 May 2024 | 8.10 | 0.15 | 1.89% | 8.15 | 8.15 | 8.00 | 877 |
| 24 May 2024 | 7.95 | -0.15 | -1.85% | 8.00 | 8.00 | 7.95 | 3,069 |
| 23 May 2024 | 8.10 | -0.20 | -2.41% | 8.20 | 8.55 | 8.10 | 780 |
| 22 May 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 8.30 | 3,625 |
| 21 May 2024 | 8.35 | -0.45 | -5.11% | 8.55 | 8.60 | 8.35 | 2,787 |
| 20 May 2024 | 8.80 | -0.25 | -2.76% | 8.70 | 8.80 | 8.70 | 411 |
| 17 May 2024 | 9.05 | -0.30 | -3.21% | 9.15 | 9.30 | 8.85 | 3,300 |
