Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 8.6999999 | -0.55 | -5.95 | 9.3 | 9.3 | 8.6999999 | 340 |
| 1743110820 | 9.25 | 0.1 | 1.09 | 9.25 | 9.25 | 9.25 | 700 |
| 1743024420 | 9.15 | -0.15 | -1.61 | 9.4 | 9.4499999 | 9.15 | 1780 |
| 1742938020 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 920 |
| 1742851620 | 9.35 | 0 | 0.00 | 9.65 | 9.65 | 9.3 | 538 |
| 1742592420 | 9.35 | -0.05 | -0.53 | 9.1999999 | 9.35 | 9.1999999 | 3584 |
| 1742506020 | 9.4 | -0.5 | -5.05 | 9.4 | 9.4499999 | 9.4 | 578 |
| 1742419620 | 9.9 | 0 | 0.00 | 9.9499999 | 10 | 9.9 | 1350 |
| 1742333220 | 9.9 | -0.1 | -1.00 | 10.199999 | 10.199999 | 9.9 | 3293 |
| 1742246820 | 10 | 0.45 | 4.71 | 9.6999999 | 10.1 | 9.6999999 | 2181 |
| 1741987620 | 9.55 | -0.05 | -0.52 | 9.75 | 9.75 | 9.55 | 694 |
| 1741901220 | 9.6 | -0.25 | -2.54 | 10.1 | 10.1 | 9.6 | 2703 |
| 1741814820 | 9.85 | 0 | 0.00 | 10 | 10 | 9.75 | 2122 |
| 1741728420 | 9.85 | 0.1 | 1.03 | 10.199999 | 10.3 | 9.85 | 446 |
| 1741642020 | 9.75 | -0.45 | -4.41 | 9.9 | 9.9 | 9.75 | 143 |
| 1741382820 | 10.199999 | 0.2 | 2.00 | 10.1 | 10.199999 | 10 | 3922 |
| 1741296420 | 10 | 0.2 | 2.04 | 10.199999 | 10.199999 | 10 | 1725 |
| 1741210020 | 9.8 | 0.3 | 3.16 | 9.65 | 9.8 | 9.5 | 2898 |
| 1741123620 | 9.5 | -0.3 | -3.06 | 9.4499999 | 9.5 | 9.4 | 1213 |
| 1741037220 | 9.8 | -0.05 | -0.51 | 9.6999999 | 9.8 | 9.6999999 | 899 |
| 1740778020 | 9.85 | -0.15 | -1.50 | 9.8 | 9.85 | 9.6 | 6095 |
| 1740691620 | 10 | -0.4 | -3.85 | 10.3 | 10.4 | 10 | 2516 |
| 1740605220 | 10.4 | 0.4 | 4.00 | 10.5 | 10.5 | 10.4 | 3979 |
| 1740518820 | 10 | -0.3 | -2.91 | 10.4 | 10.4 | 10 | 3578 |
| 1740432420 | 10.3 | -0.6 | -5.50 | 11.2 | 11.2 | 10.199999 | 1015 |
| 1740173220 | 10.9 | 0.6 | 5.83 | 11 | 11.2 | 10.699999 | 6829 |
| 1740086820 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.6 | 10.1 | 4064 |
| 1740000420 | 10.199999 | -0.2 | -1.92 | 10.699999 | 10.699999 | 10.199999 | 1850 |
| 1739914020 | 10.4 | -0.2 | -1.89 | 10.699999 | 10.699999 | 9.9499999 | 2253 |
| 1739827620 | 10.6 | 0.4 | 3.92 | 10.699999 | 10.699999 | 10.6 | 390 |
| 1739568420 | 10.199999 | 0.1 | 0.99 | 10.8 | 11 | 10.199999 | 5600 |
| 1739482020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 3150 |
| 1739395620 | 10.1 | 0 | 0.00 | 10.199999 | 10.3 | 10 | 4771 |
| 1739309220 | 10.1 | -0.6 | -5.61 | 10.6 | 10.9 | 10.1 | 7185 |
| 1739222820 | 10.699999 | 0.3 | 2.88 | 10.199999 | 10.699999 | 10.199999 | 2115 |
| 1738963620 | 10.4 | 0.1 | 0.97 | 10.3 | 10.5 | 10.3 | 1944 |
| 1738877220 | 10.3 | 0.6 | 6.19 | 9.6999999 | 10.6 | 9.6999999 | 2781 |
| 1738790820 | 9.6999999 | -0.2 | -2.02 | 9.4499999 | 9.75 | 9.4499999 | 2399 |
| 1738704420 | 9.9 | 0.65 | 7.03 | 9.85 | 10 | 9.75 | 6534 |
| 1738618020 | 9.25 | -0.3 | -3.14 | 9.25 | 9.25 | 9.25 | 55 |
| 1738358820 | 9.55 | -0.45 | -4.50 | 9.9 | 9.9 | 9.55 | 970 |
| 1738272420 | 10 | 0.8 | 8.70 | 9.65 | 10 | 9.65 | 637 |
| 1738186020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1738099620 | 9.1999999 | -0.35 | -3.66 | 9.35 | 9.35 | 9.1999999 | 950 |
| 1738013220 | 9.55 | 0.35 | 3.80 | 9.15 | 9.55 | 9.15 | 380 |
| 1737754020 | 9.1999999 | 0.1 | 1.10 | 9 | 9.1999999 | 8.9 | 319 |
| 1737667620 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 12 |
| 1737581220 | 9.15 | -0.3 | -3.17 | 9.1 | 9.15 | 9.1 | 927 |
| 1737494820 | 9.4499999 | 0.1 | 1.07 | 9.4 | 9.5 | 9.4 | 7056 |
| 1737408420 | 9.35 | -0.15 | -1.58 | 9.35 | 9.35 | 9.35 | 794 |
| 1737149220 | 9.5 | 0.35 | 3.83 | 9.1 | 9.5 | 9.1 | 2007 |
| 1737062820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736976420 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 310 |
| 1736890020 | 9 | 0.15 | 1.69 | 8.9 | 9.1 | 8.85 | 3373 |
| 1736803620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736544420 | 8.85 | 0 | 0.00 | 8.75 | 8.85 | 8.5 | 2958 |
| 1736458020 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 58 |
| 1736371620 | 8.75 | -0.1 | -1.13 | 8.9 | 8.9 | 8.75 | 1210 |
| 1736285220 | 8.85 | -0.1 | -1.12 | 8.6999999 | 8.9499999 | 8.6999999 | 1070 |
| 1736198820 | 8.9499999 | -0.15 | -1.65 | 8.9499999 | 8.9499999 | 8.9499999 | 500 |
| 1735939620 | 9.1 | 0 | 0.00 | 8.9499999 | 9.1 | 8.9499999 | 259 |
| 1735853220 | 9.1 | -0.2 | -2.15 | 9.25 | 9.25 | 9.1 | 670 |
| 1735594020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
