Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.71428571429 | 10.5 | 11.3 | 10.5 | 414 | 10.88700906 | DE |
| 4 | 0 | 0 | 11.1 | 11.3 | 10.199999 | 751 | 10.91582251 | DE |
| 12 | 1.1500001 | 11.5577900659 | 9.9499999 | 12 | 9.9499999 | 823 | 11.05592203 | DE |
| 26 | -0.6 | -5.12820512821 | 11.7 | 12.5 | 9.1999999 | 935 | 11.28397924 | DE |
| 52 | -3.4 | -23.4482758621 | 14.5 | 16 | 9.1999999 | 825 | 11.27794499 | DE |
| 156 | -7.299999 | -39.6739097649 | 18.399999 | 18.7 | 9.1999999 | 644 | 11.60089805 | DE |
| 260 | -7.299999 | -39.6739097649 | 18.399999 | 18.7 | 9.1999999 | 644 | 11.60089805 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1742506020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1742419620 | 11.2 | -0.1 | -0.88 | 11.3 | 11.3 | 11.2 | 523 |
| 1742333220 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 30 |
| 1742246820 | 10.9 | 0.4 | 3.81 | 10.8 | 10.9 | 10.8 | 626 |
| 1741987620 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 476 |
| 1741901220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1741814820 | 10.699999 | 0.5 | 4.90 | 10.699999 | 10.699999 | 10.699999 | 886 |
| 1741728420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741642020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741382820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741296420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741210020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741123620 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 243 |
| 1741037220 | 10.699999 | -0.4 | -3.60 | 11 | 11.2 | 10.699999 | 1353 |
| 1740778020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 50 |
| 1740691620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740605220 | 11.1 | 0.2 | 1.83 | 11 | 11.1 | 11 | 2750 |
| 1740518820 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 100 |
| 1740432420 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 1719 |
| 1740173220 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 250 |
| 1740086820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740000420 | 10.8 | -0.5 | -4.42 | 11.2 | 11.2 | 10.8 | 1950 |
| 1739914020 | 11.3 | 0.1 | 0.89 | 11.2 | 11.4 | 11.1 | 2263 |
| 1739827620 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 291 |
| 1739568420 | 11 | -0.2 | -1.79 | 11.2 | 11.2 | 11 | 2234 |
| 1739482020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1739395620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739309220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739222820 | 11.2 | -0.5 | -4.27 | 11.2 | 11.2 | 11.2 | 1 |
| 1738963620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738877220 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 800 |
| 1738790820 | 12 | 0.8 | 7.14 | 11.1 | 12 | 11.1 | 4400 |
| 1738704420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1738618020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738358820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738272420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738186020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738099620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1738013220 | 11.2 | 0.8 | 7.69 | 10.5 | 11.2 | 10.5 | 963 |
| 1737754020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737667620 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 335 |
| 1737581220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 936 |
| 1737494820 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 446 |
| 1737408420 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 603 |
| 1737149220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737062820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736976420 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1736890020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1736803620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1736544420 | 9.9499999 | -0.55 | -5.24 | 9.9499999 | 9.9499999 | 9.9499999 | 760 |
| 1736458020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736371620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736285220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736198820 | 10.5 | 0.2 | 1.94 | 10.199999 | 10.5 | 10.199999 | 886 |
| 1735939620 | 10.3 | 0.35 | 3.52 | 10.3 | 10.3 | 10.3 | 80 |
| 1735853220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735594020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1735334820 | 9.9499999 | 0.4 | 4.19 | 9.9499999 | 9.9499999 | 9.9499999 | 267 |
| 1734989220 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
